News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.22 | 165.20 | 165.26 | -0.62 | -0.37 % | 119,154 | 05:53:01 |
| AMD | Advanced Micro Devices | 149.70 | 149.62 | 149.87 | 1.06 | 0.71 % | 45,014 | 05:53:11 |
| AMZN | Amazon.com | 177.50 | 177.47 | 177.70 | 0.27 | 0.15 % | 32,159 | 05:46:30 |
| AXP | American Express | 233.01 | 0.00 | 0.00 | 0.01 | 0.00 % | 109 | 05:53:11 |
| BA | Boeing | 170.40 | 0.00 | 0.00 | -0.08 | -0.05 % | 1,052 | 05:50:34 |
| BABA | Alibaba | 71.35 | 0.00 | 0.00 | 0.67 | 0.95 % | 30,379 | 05:53:12 |
| BAC | Bank of America | 37.70 | 0.00 | 0.00 | -0.03 | -0.08 % | 1,300 | 05:53:04 |
| COIN | Coinbase Global | 224.60 | 224.42 | 224.50 | -1.26 | -0.56 % | 37,643 | 05:52:43 |
| CRM | Salesforce | 273.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 34 | 05:50:17 |
| DIS | Walt Disney | 113.00 | 0.00 | 0.00 | 1.01 | 0.90 % | 10,079 | 05:52:23 |
| DOW | Dow | 56.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:53:17 | |
| GOOGL | Alphabet | 156.71 | 156.70 | 156.86 | 0.43 | 0.28 % | 15,805 | 05:53:17 |
| GS | Goldman Sachs | 417.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 62 | 05:52:56 |
| HD | Home Depot | 336.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 80 | 05:53:11 |
| IBM | International Business M... | 181.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 152 | 05:53:11 |
| INTC | Intel | 34.48 | 34.48 | 34.50 | 0.07 | 0.20 % | 20,997 | 05:50:12 |
| IWM | iShares Russell 2000 | 194.98 | 0.00 | 0.00 | -0.32 | -0.16 % | 27,966 | 05:53:17 |
| JNJ | Johnson and Johnson | 149.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 266 | 05:51:12 |
| JPM | JP Morgan Chase | 190.30 | 0.00 | 0.00 | 0.89 | 0.47 % | 1,297 | 05:53:12 |
| KO | Coca Cola | 60.47 | 0.00 | 0.00 | -0.08 | -0.13 % | 1,183 | 05:42:33 |
| MCD | McDonalds | 275.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 187 | 05:53:11 |
| META | Meta Platforms | 486.81 | 486.73 | 486.89 | 5.08 | 1.05 % | 34,625 | 05:52:54 |
| MRK | Merck | 126.94 | 0.00 | 0.00 | 0.00 | 0.00 % | 165 | 04:46:27 |
| MSFT | Microsoft | 402.13 | 402.18 | 402.47 | 1.17 | 0.29 % | 17,246 | 05:53:07 |
| MU | Micron Technology | 110.00 | 109.91 | 110.15 | 0.88 | 0.81 % | 35,425 | 05:53:11 |
| NKE | Nike | 94.45 | 0.00 | 0.00 | 0.26 | 0.28 % | 279 | 05:44:13 |
| ORCL | Oracle | 114.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 400 | 05:51:53 |
| PYPL | PayPal | 63.41 | 63.48 | 63.55 | 0.22 | 0.35 % | 16,000 | 05:53:12 |
| QCOM | QUALCOMM | 160.89 | 160.47 | 160.84 | 0.71 | 0.44 % | 5,026 | 05:53:10 |
| QQQ | Invesco QQQ Trust Series 1 | 419.46 | 419.45 | 419.51 | 0.64 | 0.15 % | 122,548 | 05:53:17 |
| SOXL | Direxion Daily Semicondu... | 32.44 | 0.00 | 0.00 | 0.37 | 1.15 % | 990,293 | 05:53:08 |
| SPY | SPDR S&P 500 | 499.96 | 0.00 | 0.00 | 0.24 | 0.05 % | 56,643 | 05:53:17 |
| TRV | The Travelers Companies | 214.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 15 | 04:00:00 |
| TSLA | Tesla | 142.99 | 142.90 | 143.00 | 0.94 | 0.66 % | 268,243 | 05:53:09 |
| V | Visa | 273.80 | 0.00 | 0.00 | 1.47 | 0.54 % | 2,907 | 05:53:11 |
| VZ | Verizon Communications | 38.68 | 0.00 | 0.00 | 0.08 | 0.21 % | 3,021 | 05:46:19 |
| WBA | Walgreens Boots Alliance | 18.22 | 18.18 | 18.21 | 0.00 | 0.00 % | 1,733 | 05:51:44 |
| XOM | Exxon Mobil | 120.87 | 0.00 | 0.00 | 0.31 | 0.26 % | 853 | 05:52:27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
