News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 167.10 | 167.15 | 167.25 | 0.20 | 0.12 % | 61,930 | 05:57:27 |
| AMD | Advanced Micro Devices | 154.25 | 154.15 | 154.31 | 1.98 | 1.30 % | 52,818 | 05:57:42 |
| AMZN | Amazon.com | 180.00 | 180.00 | 180.02 | 0.46 | 0.26 % | 59,348 | 05:57:41 |
| AXP | American Express | 238.59 | 0.00 | 0.00 | -0.37 | -0.15 % | 1,210 | 05:56:48 |
| BA | Boeing | 171.30 | 0.00 | 0.00 | 2.12 | 1.25 % | 12,179 | 05:56:55 |
| BABA | Alibaba | 73.90 | 0.00 | 0.00 | 1.39 | 1.92 % | 96,655 | 05:57:37 |
| BAC | Bank of America | 38.36 | 0.00 | 0.00 | -0.01 | -0.03 % | 5,385 | 05:57:44 |
| COIN | Coinbase Global | 236.99 | 237.01 | 237.32 | 0.56 | 0.24 % | 27,730 | 05:57:45 |
| CRM | Salesforce | 276.68 | 0.00 | 0.00 | 0.00 | 0.00 % | 710 | 05:54:26 |
| DIS | Walt Disney | 113.89 | 0.00 | 0.00 | 0.18 | 0.16 % | 2,485 | 05:55:13 |
| DOW | Dow | 56.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:57:48 | |
| GOOGL | Alphabet | 158.20 | 158.21 | 158.29 | -0.06 | -0.04 % | 38,924 | 05:57:40 |
| GS | Goldman Sachs | 424.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 14 | 05:56:10 |
| HD | Home Depot | 339.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 50 | 05:56:39 |
| IBM | International Business M... | 183.50 | 0.00 | 0.00 | 1.31 | 0.72 % | 641 | 05:55:59 |
| INTC | Intel | 34.51 | 34.51 | 34.55 | 0.23 | 0.67 % | 48,326 | 05:54:00 |
| IWM | iShares Russell 2000 | 197.89 | 0.00 | 0.00 | -0.68 | -0.34 % | 45,658 | 05:57:47 |
| JNJ | Johnson and Johnson | 149.59 | 0.00 | 0.00 | 0.03 | 0.02 % | 715 | 05:55:59 |
| JPM | JP Morgan Chase | 192.87 | 0.00 | 0.00 | 0.73 | 0.38 % | 1,776 | 05:56:40 |
| KO | Coca Cola | 60.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 525 | 05:57:14 |
| MCD | McDonalds | 276.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 238 | 05:55:59 |
| META | Meta Platforms | 506.33 | 506.22 | 506.72 | 10.23 | 2.06 % | 76,169 | 05:57:21 |
| MRK | Merck | 126.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 126 | 05:53:57 |
| MSFT | Microsoft | 408.75 | 408.61 | 409.08 | 1.18 | 0.29 % | 54,690 | 05:57:40 |
| MU | Micron Technology | 113.70 | 113.71 | 113.88 | 1.24 | 1.10 % | 37,026 | 05:56:43 |
| NKE | Nike | 94.30 | 0.00 | 0.00 | 0.28 | 0.30 % | 1,962 | 05:43:04 |
| ORCL | Oracle | 115.40 | 0.00 | 0.00 | 0.31 | 0.27 % | 584 | 05:50:51 |
| PYPL | PayPal | 64.31 | 64.22 | 64.35 | -0.12 | -0.19 % | 6,684 | 05:57:13 |
| QCOM | QUALCOMM | 162.55 | 162.55 | 162.98 | 1.20 | 0.74 % | 6,025 | 05:57:47 |
| QQQ | Invesco QQQ Trust Series 1 | 426.96 | 426.92 | 426.97 | 1.89 | 0.44 % | 168,347 | 05:57:48 |
| SOXL | Direxion Daily Semicondu... | 35.90 | 0.00 | 0.00 | 1.79 | 5.25 % | 1,286,588 | 05:57:42 |
| SPY | SPDR S&P 500 | 505.80 | 0.00 | 0.00 | 0.15 | 0.03 % | 81,590 | 05:57:30 |
| TRV | The Travelers Companies | 214.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:43:57 | |
| TSLA | Tesla | 159.69 | 159.71 | 159.76 | 15.01 | 10.37 % | 1,549,802 | 05:57:41 |
| V | Visa | 281.74 | 0.00 | 0.00 | 7.63 | 2.78 % | 3,356 | 05:45:00 |
| VZ | Verizon Communications | 39.77 | 0.00 | 0.00 | 0.07 | 0.18 % | 351 | 05:55:29 |
| WBA | Walgreens Boots Alliance | 18.05 | 18.08 | 18.13 | 0.00 | 0.00 % | 1,663 | 05:15:22 |
| XOM | Exxon Mobil | 121.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 856 | 05:39:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
