News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.21 | 169.21 | 169.22 | 0.19 | 0.11 % | 6,419,624 | 10:03:27 |
| AMD | Advanced Micro Devices | 150.5775 | 150.57 | 150.60 | -1.16 | -0.77 % | 9,768,171 | 10:03:20 |
| AMZN | Amazon.com | 170.52 | 170.50 | 170.52 | -6.07 | -3.44 % | 15,026,695 | 10:03:20 |
| AXP | American Express | 235.75 | 0.00 | 0.00 | -3.37 | -1.41 % | 453,351 | 10:03:27 |
| BA | Boeing | 161.83 | 0.00 | 0.00 | -2.50 | -1.52 % | 2,360,237 | 10:03:20 |
| BABA | Alibaba | 74.26 | 0.00 | 0.00 | -0.37 | -0.50 % | 2,600,832 | 10:03:17 |
| BAC | Bank of America | 37.605 | 0.00 | 0.00 | -0.715 | -1.87 % | 5,108,401 | 10:03:20 |
| COIN | Coinbase Global | 218.18 | 217.85 | 218.35 | -6.19 | -2.76 % | 1,632,768 | 10:03:27 |
| CRM | Salesforce | 269.885 | 0.00 | 0.00 | -6.31 | -2.28 % | 726,659 | 10:03:26 |
| DIS | Walt Disney | 110.52 | 0.00 | 0.00 | -3.40 | -2.98 % | 1,544,844 | 10:03:20 |
| DOW | Dow | 55.68 | 0.00 | 0.00 | -1.30 | -2.28 % | 1,361,462 | 10:03:21 |
| GOOGL | Alphabet | 152.54 | 152.53 | 152.55 | -6.59 | -4.14 % | 10,487,066 | 10:03:27 |
| GS | Goldman Sachs | 416.185 | 0.00 | 0.00 | -6.86 | -1.62 % | 247,595 | 10:03:19 |
| HD | Home Depot | 327.47 | 0.00 | 0.00 | -5.54 | -1.66 % | 467,458 | 10:03:25 |
| IBM | International Business M... | 166.565 | 0.00 | 0.00 | -17.54 | -9.52 % | 4,878,112 | 10:03:27 |
| INTC | Intel | 34.77 | 34.76 | 34.77 | 0.27 | 0.78 % | 6,303,555 | 10:03:20 |
| IWM | iShares Russell 2000 | 193.85 | 0.00 | 0.00 | -3.83 | -1.94 % | 6,448,576 | 10:03:19 |
| JNJ | Johnson and Johnson | 147.36 | 0.00 | 0.00 | -1.17 | -0.79 % | 645,452 | 10:03:27 |
| JPM | JP Morgan Chase | 191.995 | 0.00 | 0.00 | -1.09 | -0.56 % | 1,139,340 | 10:03:20 |
| KO | Coca Cola | 61.935 | 0.00 | 0.00 | 0.385 | 0.63 % | 3,872,072 | 10:03:27 |
| MCD | McDonalds | 275.82 | 0.00 | 0.00 | -0.93 | -0.34 % | 191,210 | 10:03:00 |
| META | Meta Platforms | 425.60 | 425.50 | 425.80 | -67.90 | -13.76 % | 17,209,569 | 10:03:27 |
| MRK | Merck | 130.975 | 0.00 | 0.00 | 3.98 | 3.13 % | 2,240,651 | 10:03:27 |
| MSFT | Microsoft | 391.32 | 391.24 | 391.31 | -17.74 | -4.34 % | 9,137,559 | 10:03:27 |
| MU | Micron Technology | 110.8699 | 110.83 | 110.87 | -0.9101 | -0.81 % | 2,731,330 | 10:03:27 |
| NKE | Nike | 92.615 | 0.00 | 0.00 | -2.03 | -2.14 % | 693,483 | 10:03:20 |
| ORCL | Oracle | 113.43 | 0.00 | 0.00 | -1.91 | -1.66 % | 537,801 | 10:03:23 |
| PYPL | PayPal | 63.095 | 63.09 | 63.10 | -1.75 | -2.69 % | 1,419,457 | 10:03:27 |
| QCOM | QUALCOMM | 162.80 | 162.79 | 162.86 | -0.83 | -0.51 % | 476,752 | 10:03:27 |
| QQQ | Invesco QQQ Trust Series 1 | 418.7502 | 418.76 | 418.77 | -7.76 | -1.82 % | 11,562,056 | 10:03:20 |
| SOXL | Direxion Daily Semicondu... | 35.86 | 0.00 | 0.00 | 0.37 | 1.04 % | 19,605,204 | 10:03:27 |
| SPY | SPDR S&P 500 | 497.54 | 0.00 | 0.00 | -7.87 | -1.56 % | 11,788,901 | 10:03:20 |
| TRV | The Travelers Companies | 211.46 | 0.00 | 0.00 | -1.97 | -0.92 % | 53,438 | 10:03:00 |
| TSLA | Tesla | 162.6747 | 162.65 | 162.70 | 0.5447 | 0.34 % | 24,921,170 | 10:03:27 |
| V | Visa | 270.88 | 0.00 | 0.00 | -4.14 | -1.51 % | 624,723 | 10:03:20 |
| VZ | Verizon Communications | 39.20 | 0.00 | 0.00 | -0.29 | -0.73 % | 1,871,174 | 10:03:27 |
| WBA | Walgreens Boots Alliance | 17.66 | 17.66 | 17.67 | -0.15 | -0.84 % | 872,195 | 10:03:27 |
| XOM | Exxon Mobil | 120.32 | 0.00 | 0.00 | -0.73 | -0.60 % | 1,932,213 | 10:03:27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
