News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 164.99 | 164.99 | 165.01 | -2.05 | -1.23 % | 67,482,367 | 16:23:58 |
| AMD | Advanced Micro Devices | 146.63 | 146.60 | 146.70 | -8.45 | -5.45 % | 70,587,261 | 16:23:55 |
| AMZN | Amazon.com | 174.65 | 174.61 | 174.63 | -4.57 | -2.55 % | 54,126,490 | 16:23:43 |
| AXP | American Express | 231.10 | 0.00 | 0.00 | 13.60 | 6.25 % | 7,539,691 | 16:23:41 |
| BA | Boeing | 170.00 | 0.00 | 0.00 | -0.23 | -0.14 % | 4,681,075 | 16:22:54 |
| BABA | Alibaba | 68.99 | 0.00 | 0.00 | 0.11 | 0.16 % | 12,858,104 | 16:23:49 |
| BAC | Bank of America | 36.94 | 0.00 | 0.00 | 1.17 | 3.27 % | 55,893,694 | 16:22:06 |
| COIN | Coinbase Global | 210.25 | 210.00 | 210.40 | -7.83 | -3.59 % | 9,267,939 | 16:22:31 |
| CRM | Salesforce | 270.37 | 0.00 | 0.00 | -1.55 | -0.57 % | 4,903,611 | 16:20:58 |
| DIS | Walt Disney | 112.48 | 0.00 | 0.00 | 0.05 | 0.04 % | 9,373,849 | 16:19:41 |
| DOW | Dow | 56.66 | 0.00 | 0.00 | 0.17 | 0.30 % | 3,748,432 | 16:15:04 |
| GOOGL | Alphabet | 153.65 | 153.71 | 153.75 | -2.36 | -1.51 % | 31,906,678 | 16:23:39 |
| GS | Goldman Sachs | 404.00 | 0.00 | 0.00 | 0.89 | 0.22 % | 2,796,708 | 16:15:01 |
| HD | Home Depot | 335.36 | 0.00 | 0.00 | 2.47 | 0.74 % | 3,075,421 | 16:15:00 |
| IBM | International Business M... | 181.58 | 0.00 | 0.00 | 0.11 | 0.06 % | 3,034,671 | 16:17:36 |
| INTC | Intel | 34.20 | 34.19 | 34.20 | -0.84 | -2.40 % | 58,351,818 | 16:23:40 |
| IWM | iShares Russell 2000 | 193.30 | 0.00 | 0.00 | 0.46 | 0.24 % | 42,652,944 | 16:23:48 |
| JNJ | Johnson and Johnson | 147.85 | 0.00 | 0.00 | 2.11 | 1.45 % | 9,583,743 | 16:23:14 |
| JPM | JP Morgan Chase | 185.49 | 0.00 | 0.00 | 4.24 | 2.34 % | 13,283,849 | 16:23:34 |
| KO | Coca Cola | 60.17 | 0.00 | 0.00 | 1.26 | 2.14 % | 21,194,959 | 16:17:45 |
| MCD | McDonalds | 271.99 | 0.00 | 0.00 | 1.01 | 0.37 % | 2,904,135 | 16:15:02 |
| META | Meta Platforms | 481.00 | 480.90 | 481.00 | -20.80 | -4.15 % | 25,604,926 | 16:23:44 |
| MRK | Merck | 125.78 | 0.00 | 0.00 | 0.55 | 0.44 % | 9,372,292 | 16:15:02 |
| MSFT | Microsoft | 398.5001 | 398.50 | 398.62 | -5.77 | -1.43 % | 29,083,361 | 16:23:36 |
| MU | Micron Technology | 106.80 | 106.64 | 106.80 | -5.13 | -4.58 % | 33,551,870 | 16:23:13 |
| NKE | Nike | 94.70 | 0.00 | 0.00 | -1.04 | -1.09 % | 11,221,596 | 16:23:47 |
| ORCL | Oracle | 114.88 | 0.00 | 0.00 | -1.12 | -0.97 % | 8,163,391 | 16:15:02 |
| PYPL | PayPal | 62.0842 | 62.32 | 62.38 | -0.01575 | -0.03 % | 12,318,067 | 16:23:26 |
| QCOM | QUALCOMM | 156.5129 | 156.47 | 157.20 | -4.93 | -3.05 % | 10,138,869 | 16:23:50 |
| QQQ | Invesco QQQ Trust Series 1 | 414.58 | 414.55 | 414.57 | -8.83 | -2.09 % | 75,185,355 | 16:23:50 |
| SOXL | Direxion Daily Semicondu... | 30.69 | 0.00 | 0.00 | -4.22 | -12.09 % | 103,845,427 | 16:23:49 |
| SPY | SPDR S&P 500 | 495.11 | 0.00 | 0.00 | -4.41 | -0.88 % | 98,130,061 | 16:23:50 |
| TRV | The Travelers Companies | 214.07 | 0.00 | 0.00 | 3.65 | 1.73 % | 1,901,046 | 16:15:03 |
| TSLA | Tesla | 146.89 | 146.85 | 146.89 | -3.04 | -2.03 % | 85,982,627 | 16:23:53 |
| V | Visa | 269.65 | 0.00 | 0.00 | -1.72 | -0.63 % | 7,834,060 | 16:19:35 |
| VZ | Verizon Communications | 40.60 | 0.00 | 0.00 | 0.47 | 1.17 % | 23,392,995 | 16:23:43 |
| WBA | Walgreens Boots Alliance | 18.1174 | 18.20 | 18.22 | 0.5274 | 3.00 % | 10,855,640 | 16:21:51 |
| XOM | Exxon Mobil | 119.88 | 0.00 | 0.00 | 1.36 | 1.15 % | 21,433,209 | 16:23:46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
