News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.77 | 169.77 | 169.77 | -2.92 | -1.69 % | 15,353,432 | 10:53:18 |
| AMD | Advanced Micro Devices | 163.7853 | 163.78 | 163.79 | 3.47 | 2.16 % | 19,402,210 | 10:53:22 |
| AMZN | Amazon.com | 184.17 | 184.17 | 184.18 | 0.55 | 0.30 % | 10,566,330 | 10:53:22 |
| AXP | American Express | 217.55 | 0.00 | 0.00 | -0.85 | -0.39 % | 567,340 | 10:53:22 |
| BA | Boeing | 168.4318 | 0.00 | 0.00 | 0.6118 | 0.36 % | 1,795,498 | 10:53:22 |
| BABA | Alibaba | 69.6534 | 0.00 | 0.00 | -0.9666 | -1.37 % | 5,640,271 | 10:53:22 |
| BAC | Bank of America | 34.425 | 0.00 | 0.00 | -1.53 | -4.24 % | 30,186,250 | 10:53:22 |
| COIN | Coinbase Global | 211.35 | 211.08 | 211.29 | -12.06 | -5.40 % | 6,932,260 | 10:53:21 |
| CRM | Salesforce | 274.795 | 0.00 | 0.00 | 1.90 | 0.69 % | 2,289,690 | 10:53:22 |
| DIS | Walt Disney | 113.59 | 0.00 | 0.00 | 0.64 | 0.57 % | 1,538,120 | 10:53:21 |
| DOW | Dow | 56.69 | 0.00 | 0.00 | -0.63 | -1.10 % | 678,985 | 10:53:21 |
| GOOGL | Alphabet | 154.215 | 154.21 | 154.23 | -0.645 | -0.42 % | 6,895,942 | 10:53:22 |
| GS | Goldman Sachs | 398.97 | 0.00 | 0.00 | -1.91 | -0.48 % | 991,479 | 10:53:18 |
| HD | Home Depot | 335.405 | 0.00 | 0.00 | -2.53 | -0.75 % | 935,111 | 10:53:19 |
| IBM | International Business M... | 184.3372 | 0.00 | 0.00 | 3.09 | 1.70 % | 1,649,741 | 10:53:21 |
| INTC | Intel | 36.175 | 36.17 | 36.18 | -0.135 | -0.37 % | 7,080,056 | 10:53:22 |
| IWM | iShares Russell 2000 | 194.125 | 0.00 | 0.00 | -1.66 | -0.85 % | 11,785,199 | 10:53:22 |
| JNJ | Johnson and Johnson | 145.16 | 0.00 | 0.00 | -2.43 | -1.65 % | 3,760,332 | 10:53:21 |
| JPM | JP Morgan Chase | 180.15 | 0.00 | 0.00 | -2.74 | -1.50 % | 4,262,200 | 10:53:21 |
| KO | Coca Cola | 58.135 | 0.00 | 0.00 | -0.005 | -0.01 % | 2,543,620 | 10:53:07 |
| MCD | McDonalds | 266.12 | 0.00 | 0.00 | -0.11 | -0.04 % | 579,419 | 10:53:16 |
| META | Meta Platforms | 501.20 | 501.15 | 501.34 | 0.97 | 0.19 % | 2,298,976 | 10:53:19 |
| MRK | Merck | 125.87 | 0.00 | 0.00 | -0.32 | -0.25 % | 1,142,507 | 10:53:21 |
| MSFT | Microsoft | 416.29 | 416.25 | 416.32 | 2.65 | 0.64 % | 4,765,976 | 10:53:20 |
| MU | Micron Technology | 120.21 | 120.21 | 120.24 | -1.16 | -0.96 % | 6,304,855 | 10:53:22 |
| NKE | Nike | 92.935 | 0.00 | 0.00 | -0.165 | -0.18 % | 2,134,731 | 10:53:21 |
| ORCL | Oracle | 120.34 | 0.00 | 0.00 | 0.46 | 0.38 % | 1,007,998 | 10:53:21 |
| PYPL | PayPal | 63.715 | 63.71 | 63.72 | 0.205 | 0.32 % | 2,271,332 | 10:53:20 |
| QCOM | QUALCOMM | 168.44 | 168.45 | 168.48 | -1.40 | -0.82 % | 1,314,757 | 10:53:22 |
| QQQ | Invesco QQQ Trust Series 1 | 431.13 | 431.13 | 431.14 | 0.07 | 0.02 % | 13,367,330 | 10:53:22 |
| SOXL | Direxion Daily Semicondu... | 40.09 | 0.00 | 0.00 | 0.31 | 0.78 % | 20,151,883 | 10:53:22 |
| SPY | SPDR S&P 500 | 503.311 | 0.00 | 0.00 | -1.14 | -0.23 % | 17,687,277 | 10:53:22 |
| TRV | The Travelers Companies | 221.505 | 0.00 | 0.00 | 0.445 | 0.20 % | 199,810 | 10:53:21 |
| TSLA | Tesla | 156.64 | 156.62 | 156.65 | -4.84 | -3.00 % | 44,682,274 | 10:53:17 |
| V | Visa | 272.26 | 0.00 | 0.00 | 0.98 | 0.36 % | 953,823 | 10:53:22 |
| VZ | Verizon Communications | 39.6568 | 0.00 | 0.00 | -0.4532 | -1.13 % | 3,326,641 | 10:53:15 |
| WBA | Walgreens Boots Alliance | 17.6818 | 17.68 | 17.69 | 0.0318 | 0.18 % | 1,919,865 | 10:53:12 |
| XOM | Exxon Mobil | 118.85 | 0.00 | 0.00 | -0.83 | -0.69 % | 5,506,479 | 10:53:22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
