News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.02 | 168.86 | 169.03 | 0.00 | 0.00 % | 152 | 04:00:09 |
| AMD | Advanced Micro Devices | 150.00 | 149.39 | 150.24 | -1.74 | -1.15 % | 1,178 | 04:00:11 |
| AMZN | Amazon.com | 172.39 | 172.18 | 172.44 | -4.20 | -2.38 % | 697 | 04:00:10 |
| AXP | American Express | 239.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:04 | |
| BA | Boeing | 164.33 | 0.00 | 0.00 | 0.00 | 0.00 % | 46 | 04:00:04 |
| BABA | Alibaba | 74.71 | 0.00 | 0.00 | 0.08 | 0.11 % | 2,441 | 04:00:04 |
| BAC | Bank of America | 38.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 24 | 04:00:09 |
| COIN | Coinbase Global | 224.37 | 224.40 | 225.67 | 0.00 | 0.00 % | 93 | 04:00:10 |
| CRM | Salesforce | 276.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:00 | |
| DIS | Walt Disney | 113.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 24 | 04:00:01 |
| DOW | Dow | 56.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:06 | |
| GOOGL | Alphabet | 154.25 | 154.25 | 154.35 | -4.88 | -3.07 % | 720 | 04:00:11 |
| GS | Goldman Sachs | 423.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:07 | |
| HD | Home Depot | 333.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:12 | |
| IBM | International Business M... | 169.00 | 0.00 | 0.00 | -15.10 | -8.20 % | 5,101 | 04:00:11 |
| INTC | Intel | 34.50 | 34.52 | 34.61 | 0.00 | 0.00 % | 82 | 04:00:06 |
| IWM | iShares Russell 2000 | 198.41 | 0.00 | 0.00 | 0.73 | 0.37 % | 625 | 04:00:05 |
| JNJ | Johnson and Johnson | 148.50 | 0.00 | 0.00 | -0.03 | -0.02 % | 137 | 04:00:03 |
| JPM | JP Morgan Chase | 192.99 | 0.00 | 0.00 | -0.09 | -0.05 % | 100 | 04:00:01 |
| KO | Coca Cola | 61.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 71 | 04:00:12 |
| MCD | McDonalds | 276.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 11 | 04:00:01 |
| META | Meta Platforms | 422.70 | 422.00 | 422.40 | -70.80 | -14.35 % | 10,024 | 04:00:13 |
| MRK | Merck | 127.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:06 | |
| MSFT | Microsoft | 402.43 | 402.30 | 402.90 | -6.63 | -1.62 % | 956 | 04:00:12 |
| MU | Micron Technology | 111.78 | 110.20 | 110.51 | 0.00 | 0.00 % | 27 | 04:00:07 |
| NKE | Nike | 94.07 | 0.00 | 0.00 | -0.57 | -0.60 % | 597 | 04:00:08 |
| ORCL | Oracle | 115.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 10 | 04:00:10 |
| PYPL | PayPal | 64.10 | 64.02 | 64.10 | -0.74 | -1.14 % | 553 | 04:00:12 |
| QCOM | QUALCOMM | 163.63 | 162.21 | 163.75 | 0.00 | 0.00 % | 32 | 04:00:06 |
| QQQ | Invesco QQQ Trust Series 1 | 421.63 | 421.66 | 421.71 | -4.88 | -1.14 % | 1,253 | 04:00:12 |
| SOXL | Direxion Daily Semicondu... | 35.10 | 0.00 | 0.00 | -0.39 | -1.10 % | 6,551 | 04:00:09 |
| SPY | SPDR S&P 500 | 502.39 | 0.00 | 0.00 | -3.02 | -0.60 % | 2,266 | 04:00:10 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:00 | |
| TSLA | Tesla | 161.43 | 161.10 | 161.23 | -0.70 | -0.43 % | 1,776 | 04:00:09 |
| V | Visa | 275.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 53 | 04:00:00 |
| VZ | Verizon Communications | 39.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:02 | |
| WBA | Walgreens Boots Alliance | 17.94 | 17.78 | 17.97 | 0.13 | 0.73 % | 501 | 04:00:09 |
| XOM | Exxon Mobil | 121.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 04:00:06 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
