News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.41 | 168.28 | 168.44 | -0.61 | -0.36 % | 520,246 | 09:24:00 |
| AMD | Advanced Micro Devices | 149.50 | 149.35 | 149.43 | -2.24 | -1.48 % | 499,332 | 09:24:08 |
| AMZN | Amazon.com | 170.83 | 170.83 | 170.85 | -5.76 | -3.26 % | 928,922 | 09:24:01 |
| AXP | American Express | 236.96 | 0.00 | 0.00 | -2.16 | -0.90 % | 14,524 | 09:22:50 |
| BA | Boeing | 162.93 | 0.00 | 0.00 | -1.40 | -0.85 % | 155,847 | 09:23:08 |
| BABA | Alibaba | 73.70 | 0.00 | 0.00 | -0.93 | -1.25 % | 433,448 | 09:24:00 |
| BAC | Bank of America | 37.80 | 0.00 | 0.00 | -0.52 | -1.36 % | 165,735 | 09:23:22 |
| COIN | Coinbase Global | 216.00 | 215.69 | 216.49 | -8.37 | -3.73 % | 255,378 | 09:24:07 |
| CRM | Salesforce | 271.55 | 0.00 | 0.00 | -4.64 | -1.68 % | 14,513 | 09:23:50 |
| DIS | Walt Disney | 111.60 | 0.00 | 0.00 | -2.32 | -2.04 % | 69,190 | 09:22:42 |
| DOW | Dow | 57.35 | 0.00 | 0.00 | 0.37 | 0.65 % | 8,892 | 09:23:08 |
| GOOGL | Alphabet | 152.18 | 152.10 | 152.19 | -6.95 | -4.37 % | 743,842 | 09:24:06 |
| GS | Goldman Sachs | 418.80 | 0.00 | 0.00 | -4.24 | -1.00 % | 7,968 | 09:23:07 |
| HD | Home Depot | 330.00 | 0.00 | 0.00 | -3.01 | -0.90 % | 8,146 | 09:24:01 |
| IBM | International Business M... | 165.21 | 0.00 | 0.00 | -18.89 | -10.26 % | 448,141 | 09:24:08 |
| INTC | Intel | 34.60 | 34.58 | 34.60 | 0.10 | 0.29 % | 438,400 | 09:24:08 |
| IWM | iShares Russell 2000 | 195.31 | 0.00 | 0.00 | -2.37 | -1.20 % | 1,444,991 | 09:24:04 |
| JNJ | Johnson and Johnson | 148.55 | 0.00 | 0.00 | 0.02 | 0.01 % | 69,588 | 09:20:52 |
| JPM | JP Morgan Chase | 191.69 | 0.00 | 0.00 | -1.39 | -0.72 % | 38,783 | 09:24:06 |
| KO | Coca Cola | 61.51 | 0.00 | 0.00 | -0.04 | -0.06 % | 73,166 | 09:23:10 |
| MCD | McDonalds | 276.89 | 0.00 | 0.00 | 0.14 | 0.05 % | 4,077 | 09:23:43 |
| META | Meta Platforms | 420.24 | 420.00 | 420.25 | -73.26 | -14.84 % | 3,760,506 | 09:24:07 |
| MRK | Merck | 129.49 | 0.00 | 0.00 | 2.49 | 1.96 % | 86,317 | 09:23:34 |
| MSFT | Microsoft | 397.98 | 397.90 | 397.98 | -11.08 | -2.71 % | 514,516 | 09:24:04 |
| MU | Micron Technology | 108.89 | 108.89 | 108.93 | -2.89 | -2.59 % | 450,694 | 09:23:55 |
| NKE | Nike | 94.00 | 0.00 | 0.00 | -0.64 | -0.68 % | 22,595 | 09:24:05 |
| ORCL | Oracle | 114.30 | 0.00 | 0.00 | -1.04 | -0.90 % | 17,518 | 09:23:59 |
| PYPL | PayPal | 63.37 | 63.28 | 63.39 | -1.47 | -2.27 % | 124,826 | 09:23:58 |
| QCOM | QUALCOMM | 163.50 | 163.50 | 164.07 | -0.13 | -0.08 % | 49,764 | 09:24:04 |
| QQQ | Invesco QQQ Trust Series 1 | 419.39 | 419.38 | 419.41 | -7.12 | -1.67 % | 2,282,298 | 09:24:10 |
| SOXL | Direxion Daily Semicondu... | 34.79 | 0.00 | 0.00 | -0.70 | -1.97 % | 7,269,446 | 09:24:10 |
| SPY | SPDR S&P 500 | 499.29 | 0.00 | 0.00 | -6.12 | -1.21 % | 2,329,142 | 09:24:09 |
| TRV | The Travelers Companies | 213.50 | 0.00 | 0.00 | 0.07 | 0.03 % | 1,028 | 09:23:56 |
| TSLA | Tesla | 159.88 | 159.87 | 159.89 | -2.25 | -1.39 % | 2,806,222 | 09:24:05 |
| V | Visa | 273.00 | 0.00 | 0.00 | -2.02 | -0.73 % | 23,712 | 09:24:03 |
| VZ | Verizon Communications | 39.1804 | 0.00 | 0.00 | -0.3096 | -0.78 % | 484,504 | 09:23:57 |
| WBA | Walgreens Boots Alliance | 17.75 | 17.70 | 17.75 | -0.06 | -0.34 % | 45,266 | 09:23:53 |
| XOM | Exxon Mobil | 120.8576 | 0.00 | 0.00 | -0.1924 | -0.16 % | 20,876 | 09:23:53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
