News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.4614 | 168.46 | 168.47 | -0.5586 | -0.33 % | 19,926,186 | 11:54:47 |
| AMD | Advanced Micro Devices | 152.84 | 152.81 | 152.83 | 1.10 | 0.72 % | 21,076,192 | 11:54:48 |
| AMZN | Amazon.com | 171.735 | 171.73 | 171.74 | -4.86 | -2.75 % | 24,951,960 | 11:54:46 |
| AXP | American Express | 236.85 | 0.00 | 0.00 | -2.27 | -0.95 % | 1,024,946 | 11:54:38 |
| BA | Boeing | 160.60 | 0.00 | 0.00 | -3.73 | -2.27 % | 6,032,780 | 11:54:44 |
| BABA | Alibaba | 74.74 | 0.00 | 0.00 | 0.11 | 0.15 % | 5,705,160 | 11:54:49 |
| BAC | Bank of America | 37.7201 | 0.00 | 0.00 | -0.5999 | -1.57 % | 14,936,879 | 11:54:44 |
| COIN | Coinbase Global | 221.81 | 221.77 | 221.92 | -2.56 | -1.14 % | 3,148,353 | 11:54:49 |
| CRM | Salesforce | 271.285 | 0.00 | 0.00 | -4.91 | -1.78 % | 1,818,965 | 11:54:49 |
| DIS | Walt Disney | 112.03 | 0.00 | 0.00 | -1.89 | -1.66 % | 2,931,397 | 11:54:49 |
| DOW | Dow | 56.075 | 0.00 | 0.00 | -0.905 | -1.59 % | 3,315,678 | 11:54:44 |
| GOOGL | Alphabet | 156.11 | 156.09 | 156.11 | -3.02 | -1.90 % | 20,810,547 | 11:54:49 |
| GS | Goldman Sachs | 417.25 | 0.00 | 0.00 | -5.79 | -1.37 % | 725,658 | 11:54:43 |
| HD | Home Depot | 331.33 | 0.00 | 0.00 | -1.68 | -0.50 % | 1,318,759 | 11:54:41 |
| IBM | International Business M... | 166.02 | 0.00 | 0.00 | -18.08 | -9.82 % | 9,681,235 | 11:54:49 |
| INTC | Intel | 34.72 | 34.71 | 34.72 | 0.22 | 0.64 % | 18,038,938 | 11:54:41 |
| IWM | iShares Russell 2000 | 195.01 | 0.00 | 0.00 | -2.67 | -1.35 % | 13,876,285 | 11:54:41 |
| JNJ | Johnson and Johnson | 146.6827 | 0.00 | 0.00 | -1.85 | -1.24 % | 2,791,215 | 11:54:41 |
| JPM | JP Morgan Chase | 192.7401 | 0.00 | 0.00 | -0.3399 | -0.18 % | 2,687,776 | 11:54:49 |
| KO | Coca Cola | 61.795 | 0.00 | 0.00 | 0.245 | 0.40 % | 7,438,840 | 11:54:44 |
| MCD | McDonalds | 276.90 | 0.00 | 0.00 | 0.15 | 0.05 % | 1,410,773 | 11:54:46 |
| META | Meta Platforms | 431.3501 | 431.35 | 431.56 | -62.15 | -12.59 % | 47,580,125 | 11:54:49 |
| MRK | Merck | 129.9642 | 0.00 | 0.00 | 2.96 | 2.33 % | 5,298,991 | 11:54:48 |
| MSFT | Microsoft | 392.22 | 392.19 | 392.23 | -16.84 | -4.12 % | 17,936,666 | 11:54:49 |
| MU | Micron Technology | 111.155 | 111.12 | 111.16 | -0.625 | -0.56 % | 5,596,466 | 11:54:49 |
| NKE | Nike | 93.4362 | 0.00 | 0.00 | -1.20 | -1.27 % | 1,761,209 | 11:54:42 |
| ORCL | Oracle | 113.93 | 0.00 | 0.00 | -1.41 | -1.22 % | 1,302,251 | 11:54:44 |
| PYPL | PayPal | 63.54 | 63.53 | 63.55 | -1.30 | -2.00 % | 5,231,538 | 11:54:44 |
| QCOM | QUALCOMM | 161.965 | 161.94 | 161.97 | -1.67 | -1.02 % | 1,744,971 | 11:54:45 |
| QQQ | Invesco QQQ Trust Series 1 | 420.25 | 420.23 | 420.25 | -6.26 | -1.47 % | 26,090,237 | 11:54:50 |
| SOXL | Direxion Daily Semicondu... | 36.165 | 0.00 | 0.00 | 0.675 | 1.90 % | 42,999,964 | 11:54:50 |
| SPY | SPDR S&P 500 | 499.74 | 0.00 | 0.00 | -5.67 | -1.12 % | 26,471,882 | 11:54:45 |
| TRV | The Travelers Companies | 212.00 | 0.00 | 0.00 | -1.43 | -0.67 % | 272,792 | 11:54:41 |
| TSLA | Tesla | 164.29 | 164.27 | 164.30 | 2.16 | 1.33 % | 55,296,089 | 11:54:50 |
| V | Visa | 274.72 | 0.00 | 0.00 | -0.30 | -0.11 % | 1,940,534 | 11:54:48 |
| VZ | Verizon Communications | 39.15 | 0.00 | 0.00 | -0.34 | -0.86 % | 5,447,782 | 11:54:45 |
| WBA | Walgreens Boots Alliance | 17.6915 | 17.69 | 17.70 | -0.1185 | -0.67 % | 2,512,443 | 11:54:33 |
| XOM | Exxon Mobil | 120.51 | 0.00 | 0.00 | -0.54 | -0.45 % | 6,136,938 | 11:54:44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
