News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.805 | 166.80 | 166.81 | 0.965 | 0.58 % | 27,780,717 | 14:28:00 |
| AMD | Advanced Micro Devices | 153.23 | 153.23 | 153.24 | 4.59 | 3.09 % | 34,949,734 | 14:28:00 |
| AMZN | Amazon.com | 179.5995 | 179.59 | 179.60 | 2.37 | 1.34 % | 23,520,251 | 14:28:07 |
| AXP | American Express | 238.80 | 0.00 | 0.00 | 5.80 | 2.49 % | 2,424,149 | 14:28:05 |
| BA | Boeing | 168.6721 | 0.00 | 0.00 | -1.81 | -1.06 % | 4,900,691 | 14:28:07 |
| BABA | Alibaba | 72.635 | 0.00 | 0.00 | 1.96 | 2.77 % | 12,012,922 | 14:28:00 |
| BAC | Bank of America | 38.2503 | 0.00 | 0.00 | 0.5203 | 1.38 % | 26,105,598 | 14:28:06 |
| COIN | Coinbase Global | 236.51 | 236.50 | 236.75 | 10.65 | 4.72 % | 5,879,896 | 14:28:09 |
| CRM | Salesforce | 274.47 | 0.00 | 0.00 | 0.66 | 0.24 % | 4,774,420 | 14:28:09 |
| DIS | Walt Disney | 113.61 | 0.00 | 0.00 | 1.62 | 1.45 % | 4,072,607 | 14:28:00 |
| DOW | Dow | 56.95 | 0.00 | 0.00 | -0.04 | -0.07 % | 1,331,340 | 14:28:06 |
| GOOGL | Alphabet | 158.35 | 158.34 | 158.35 | 2.07 | 1.32 % | 12,754,780 | 14:28:09 |
| GS | Goldman Sachs | 424.095 | 0.00 | 0.00 | 6.75 | 1.62 % | 1,922,713 | 14:28:09 |
| HD | Home Depot | 339.65 | 0.00 | 0.00 | 3.54 | 1.05 % | 1,761,350 | 14:28:08 |
| IBM | International Business M... | 183.20 | 0.00 | 0.00 | 1.30 | 0.71 % | 3,820,243 | 14:28:09 |
| INTC | Intel | 34.405 | 34.40 | 34.41 | -0.005 | -0.01 % | 22,016,455 | 14:28:00 |
| IWM | iShares Russell 2000 | 199.205 | 0.00 | 0.00 | 3.91 | 2.00 % | 18,877,526 | 14:28:09 |
| JNJ | Johnson and Johnson | 149.99 | 0.00 | 0.00 | 0.87 | 0.58 % | 4,917,729 | 14:28:06 |
| JPM | JP Morgan Chase | 191.77 | 0.00 | 0.00 | 2.36 | 1.25 % | 4,792,490 | 14:28:00 |
| KO | Coca Cola | 60.64 | 0.00 | 0.00 | 0.09 | 0.15 % | 8,419,806 | 14:28:05 |
| MCD | McDonalds | 276.915 | 0.00 | 0.00 | 1.34 | 0.48 % | 1,895,918 | 14:28:06 |
| META | Meta Platforms | 497.095 | 497.01 | 497.14 | 15.37 | 3.19 % | 10,360,790 | 14:28:00 |
| MRK | Merck | 126.89 | 0.00 | 0.00 | -0.05 | -0.04 % | 3,640,067 | 14:28:04 |
| MSFT | Microsoft | 407.48 | 407.49 | 407.52 | 6.52 | 1.63 % | 8,281,208 | 14:28:09 |
| MU | Micron Technology | 112.30 | 112.29 | 112.29 | 3.18 | 2.91 % | 11,265,805 | 14:28:09 |
| NKE | Nike | 94.455 | 0.00 | 0.00 | 0.265 | 0.28 % | 4,098,797 | 14:27:56 |
| ORCL | Oracle | 115.3662 | 0.00 | 0.00 | 0.8362 | 0.73 % | 2,833,406 | 14:28:08 |
| PYPL | PayPal | 64.435 | 64.43 | 64.44 | 1.25 | 1.97 % | 5,181,001 | 14:28:03 |
| QCOM | QUALCOMM | 162.025 | 162.00 | 162.04 | 1.85 | 1.15 % | 3,128,639 | 14:28:07 |
| QQQ | Invesco QQQ Trust Series 1 | 425.995 | 425.99 | 426.00 | 7.18 | 1.71 % | 29,558,393 | 14:28:09 |
| SOXL | Direxion Daily Semicondu... | 34.52 | 0.00 | 0.00 | 2.45 | 7.64 % | 52,769,130 | 14:28:09 |
| SPY | SPDR S&P 500 | 505.83 | 0.00 | 0.00 | 6.11 | 1.22 % | 38,727,234 | 14:28:00 |
| TRV | The Travelers Companies | 213.905 | 0.00 | 0.00 | -0.365 | -0.17 % | 439,566 | 14:28:01 |
| TSLA | Tesla | 145.33 | 145.33 | 145.35 | 3.28 | 2.31 % | 73,930,148 | 14:28:02 |
| V | Visa | 273.73 | 0.00 | 0.00 | 1.40 | 0.51 % | 2,999,794 | 14:28:06 |
| VZ | Verizon Communications | 39.81 | 0.00 | 0.00 | 1.21 | 3.13 % | 15,322,394 | 14:28:08 |
| WBA | Walgreens Boots Alliance | 18.165 | 18.16 | 18.17 | -0.055 | -0.30 % | 4,508,008 | 14:27:55 |
| XOM | Exxon Mobil | 120.86 | 0.00 | 0.00 | 0.30 | 0.25 % | 7,861,901 | 14:28:06 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
