News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.80 | 168.77 | 168.91 | -0.22 | -0.13 % | 23,694 | 04:17:36 |
| AMD | Advanced Micro Devices | 150.88 | 150.65 | 150.90 | -0.86 | -0.57 % | 23,457 | 04:17:34 |
| AMZN | Amazon.com | 172.49 | 172.43 | 172.56 | -4.10 | -2.32 % | 29,524 | 04:17:58 |
| AXP | American Express | 239.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 215 | 04:17:47 |
| BA | Boeing | 162.51 | 0.00 | 0.00 | -1.82 | -1.11 % | 5,606 | 04:18:01 |
| BABA | Alibaba | 74.42 | 0.00 | 0.00 | -0.21 | -0.28 % | 19,576 | 04:17:55 |
| BAC | Bank of America | 38.42 | 0.00 | 0.00 | 0.10 | 0.26 % | 2,097 | 04:15:59 |
| COIN | Coinbase Global | 224.94 | 224.94 | 225.50 | 0.57 | 0.25 % | 4,157 | 04:13:58 |
| CRM | Salesforce | 276.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 194 | 04:14:04 |
| DIS | Walt Disney | 113.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 88 | 04:17:47 |
| DOW | Dow | 56.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 04:18:00 |
| GOOGL | Alphabet | 154.60 | 154.49 | 154.64 | -4.53 | -2.85 % | 15,282 | 04:17:57 |
| GS | Goldman Sachs | 423.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 100 | 04:17:58 |
| HD | Home Depot | 333.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 331 | 04:17:50 |
| IBM | International Business M... | 168.50 | 0.00 | 0.00 | -15.60 | -8.47 % | 9,740 | 04:17:58 |
| INTC | Intel | 34.67 | 34.67 | 34.80 | 0.17 | 0.49 % | 15,424 | 04:17:28 |
| IWM | iShares Russell 2000 | 198.85 | 0.00 | 0.00 | 1.17 | 0.59 % | 22,026 | 04:17:54 |
| JNJ | Johnson and Johnson | 148.50 | 0.00 | 0.00 | -0.03 | -0.02 % | 352 | 04:17:50 |
| JPM | JP Morgan Chase | 192.49 | 0.00 | 0.00 | -0.59 | -0.31 % | 878 | 04:17:47 |
| KO | Coca Cola | 61.44 | 0.00 | 0.00 | -0.11 | -0.18 % | 1,015 | 04:17:17 |
| MCD | McDonalds | 276.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 18 | 04:17:47 |
| META | Meta Platforms | 428.51 | 428.35 | 428.51 | -64.99 | -13.17 % | 179,154 | 04:17:59 |
| MRK | Merck | 127.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 164 | 04:17:25 |
| MSFT | Microsoft | 401.90 | 401.85 | 402.00 | -7.16 | -1.75 % | 12,894 | 04:17:48 |
| MU | Micron Technology | 111.43 | 111.03 | 111.33 | -0.35 | -0.31 % | 7,044 | 04:17:51 |
| NKE | Nike | 94.60 | 0.00 | 0.00 | -0.04 | -0.04 % | 1,028 | 04:17:25 |
| ORCL | Oracle | 114.68 | 0.00 | 0.00 | -0.66 | -0.57 % | 527 | 04:17:47 |
| PYPL | PayPal | 64.36 | 64.35 | 64.50 | -0.48 | -0.74 % | 4,639 | 04:14:28 |
| QCOM | QUALCOMM | 163.11 | 163.63 | 164.16 | -0.52 | -0.32 % | 3,708 | 04:17:54 |
| QQQ | Invesco QQQ Trust Series 1 | 422.59 | 422.53 | 422.58 | -3.92 | -0.92 % | 96,032 | 04:18:02 |
| SOXL | Direxion Daily Semicondu... | 35.67 | 0.00 | 0.00 | 0.18 | 0.51 % | 560,227 | 04:17:56 |
| SPY | SPDR S&P 500 | 503.17 | 0.00 | 0.00 | -2.24 | -0.44 % | 41,371 | 04:18:02 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:00 | |
| TSLA | Tesla | 161.60 | 161.60 | 161.71 | -0.53 | -0.33 % | 52,569 | 04:17:54 |
| V | Visa | 275.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 470 | 04:17:58 |
| VZ | Verizon Communications | 39.35 | 0.00 | 0.00 | -0.14 | -0.35 % | 180 | 04:17:47 |
| WBA | Walgreens Boots Alliance | 17.94 | 17.87 | 17.94 | 0.13 | 0.73 % | 512 | 04:17:09 |
| XOM | Exxon Mobil | 121.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 63 | 04:17:25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
