News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.575 | 168.57 | 168.58 | 1.68 | 1.00 % | 22,178,802 | 12:34:57 |
| AMD | Advanced Micro Devices | 150.9701 | 150.99 | 151.02 | -1.30 | -0.85 % | 26,441,498 | 12:35:01 |
| AMZN | Amazon.com | 176.24 | 176.24 | 176.25 | -3.30 | -1.84 % | 15,799,033 | 12:34:54 |
| AXP | American Express | 238.885 | 0.00 | 0.00 | -0.075 | -0.03 % | 1,596,782 | 12:35:00 |
| BA | Boeing | 166.69 | 0.00 | 0.00 | -2.49 | -1.47 % | 11,010,944 | 12:35:01 |
| BABA | Alibaba | 73.87 | 0.00 | 0.00 | 1.36 | 1.88 % | 8,701,412 | 12:35:01 |
| BAC | Bank of America | 38.28 | 0.00 | 0.00 | -0.09 | -0.23 % | 12,800,896 | 12:34:59 |
| COIN | Coinbase Global | 226.48 | 226.32 | 226.49 | -9.95 | -4.21 % | 3,883,846 | 12:35:00 |
| CRM | Salesforce | 274.23 | 0.00 | 0.00 | -2.45 | -0.89 % | 1,451,545 | 12:35:01 |
| DIS | Walt Disney | 113.48 | 0.00 | 0.00 | -0.23 | -0.20 % | 3,079,865 | 12:35:00 |
| DOW | Dow | 56.84 | 0.00 | 0.00 | 0.10 | 0.18 % | 1,501,871 | 12:35:00 |
| GOOGL | Alphabet | 157.52 | 157.50 | 157.52 | -0.74 | -0.47 % | 9,869,228 | 12:35:02 |
| GS | Goldman Sachs | 421.145 | 0.00 | 0.00 | -2.86 | -0.67 % | 792,435 | 12:35:00 |
| HD | Home Depot | 332.71 | 0.00 | 0.00 | -6.29 | -1.86 % | 1,412,462 | 12:34:50 |
| IBM | International Business M... | 181.79 | 0.00 | 0.00 | -0.40 | -0.22 % | 2,412,119 | 12:35:02 |
| INTC | Intel | 34.485 | 34.47 | 34.48 | 0.205 | 0.60 % | 18,778,518 | 12:35:02 |
| IWM | iShares Russell 2000 | 196.48 | 0.00 | 0.00 | -2.09 | -1.05 % | 13,201,045 | 12:35:02 |
| JNJ | Johnson and Johnson | 148.23 | 0.00 | 0.00 | -1.33 | -0.89 % | 3,369,999 | 12:35:00 |
| JPM | JP Morgan Chase | 191.06 | 0.00 | 0.00 | -1.08 | -0.56 % | 2,481,093 | 12:35:02 |
| KO | Coca Cola | 61.30 | 0.00 | 0.00 | 0.66 | 1.09 % | 6,088,660 | 12:34:49 |
| MCD | McDonalds | 275.37 | 0.00 | 0.00 | -1.51 | -0.55 % | 1,446,378 | 12:34:59 |
| META | Meta Platforms | 488.06 | 488.06 | 488.26 | -8.04 | -1.62 % | 13,240,342 | 12:35:02 |
| MRK | Merck | 126.545 | 0.00 | 0.00 | -0.335 | -0.26 % | 1,963,608 | 12:35:01 |
| MSFT | Microsoft | 406.935 | 406.90 | 406.97 | -0.635 | -0.16 % | 6,855,435 | 12:35:02 |
| MU | Micron Technology | 109.49 | 109.47 | 109.49 | -2.97 | -2.64 % | 10,941,840 | 12:35:02 |
| NKE | Nike | 95.0167 | 0.00 | 0.00 | 0.9967 | 1.06 % | 2,692,958 | 12:35:00 |
| ORCL | Oracle | 113.93 | 0.00 | 0.00 | -1.16 | -1.01 % | 2,195,785 | 12:35:02 |
| PYPL | PayPal | 64.49 | 64.49 | 64.50 | 0.06 | 0.09 % | 3,658,779 | 12:35:02 |
| QCOM | QUALCOMM | 162.05 | 162.04 | 162.06 | 0.70 | 0.43 % | 2,407,808 | 12:35:02 |
| QQQ | Invesco QQQ Trust Series 1 | 424.30 | 424.31 | 424.31 | -0.77 | -0.18 % | 26,251,330 | 12:35:02 |
| SOXL | Direxion Daily Semicondu... | 34.62 | 0.00 | 0.00 | 0.51 | 1.50 % | 50,776,431 | 12:35:02 |
| SPY | SPDR S&P 500 | 503.285 | 0.00 | 0.00 | -2.37 | -0.47 % | 25,543,582 | 12:35:02 |
| TRV | The Travelers Companies | 214.30 | 0.00 | 0.00 | -0.02 | -0.01 % | 389,314 | 12:35:01 |
| TSLA | Tesla | 158.127 | 158.10 | 158.13 | 13.45 | 9.29 % | 122,756,694 | 12:35:02 |
| V | Visa | 276.00 | 0.00 | 0.00 | 1.89 | 0.69 % | 3,855,049 | 12:35:02 |
| VZ | Verizon Communications | 39.44 | 0.00 | 0.00 | -0.26 | -0.65 % | 6,428,839 | 12:34:58 |
| WBA | Walgreens Boots Alliance | 17.655 | 17.65 | 17.66 | -0.395 | -2.19 % | 5,136,876 | 12:34:59 |
| XOM | Exxon Mobil | 120.73 | 0.00 | 0.00 | -0.30 | -0.25 % | 5,690,758 | 12:34:56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
