ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple171.24171.21171.23-2.07-1.19 %64,746,64616:12:32
AMDAdvanced Micro Devices180.09180.04180.090.500.28 %56,845,96116:12:23
AMZNAmazon.com180.7857180.11180.180.95570.53 %36,408,85616:12:19
AXPAmerican Express227.690.000.00-0.06-0.03 %2,271,52916:00:57
BABoeing192.850.000.000.900.47 %4,440,58816:10:47
BABAAlibaba72.330.000.000.741.03 %14,009,07116:11:57
BACBank of America37.920.000.000.110.29 %42,118,18116:10:26
COINCoinbase Global264.89264.45264.908.193.19 %11,103,33916:11:49
CRMSalesforce301.180.000.00-0.20-0.07 %4,875,53716:10:55
DISWalt Disney122.410.000.001.431.18 %15,158,59016:11:20
DOWDow57.930.000.00-0.21-0.36 %4,061,03616:01:11
GOOGLAlphabet150.52150.51150.53-0.35-0.23 %24,014,41216:12:26
GSGoldman Sachs417.710.000.002.460.59 %2,388,62616:08:40
HDHome Depot383.600.000.00-2.29-0.59 %4,049,09316:11:02
IBMInternational Business M...190.960.000.000.160.08 %3,686,43516:07:29
INTCIntel44.1344.1244.140.360.82 %53,074,95316:12:17
IWMiShares Russell 2000210.480.000.000.840.40 %36,334,97716:12:24
JNJJohnson and Johnson158.190.000.000.230.15 %5,936,77916:12:21
JPMJP Morgan Chase200.450.000.000.930.47 %8,577,50616:11:17
KOCoca Cola61.180.000.000.150.25 %13,674,53616:04:45
MCDMcDonalds281.950.000.00-0.07-0.02 %3,352,58816:04:45
METAMeta Platforms485.904485.27485.39-7.96-1.61 %14,947,08116:12:23
MRKMerck131.950.000.000.200.15 %10,099,88116:11:35
MSFTMicrosoft420.72420.16420.49-0.71-0.17 %21,615,07616:12:18
MUMicron Technology117.96117.89118.00-1.29-1.08 %18,855,02216:12:19
NKENike93.980.000.00-0.15-0.16 %11,135,19316:10:12
ORCLOracle125.610.000.000.340.27 %6,487,36516:10:04
PYPLPayPal66.9966.9666.990.420.63 %10,648,33016:11:36
QCOMQUALCOMM169.30168.67169.250.170.10 %5,152,79316:08:37
QQQInvesco QQQ Trust Series 1444.11444.11444.14-0.72-0.16 %36,336,05516:12:32
SOXLDirexion Daily Semicondu...46.380.000.00-0.12-0.26 %45,069,19116:12:30
SPYSPDR S&P 500523.260.000.000.090.02 %86,981,97316:12:32
TRVThe Travelers Companies230.140.000.001.310.57 %870,15716:02:01
TSLATesla175.5892175.55175.59-4.24-2.36 %76,902,41016:12:24
VVisa279.020.000.000.000.00 %5,771,78516:12:14
VZVerizon Communications41.930.000.000.390.94 %19,316,53616:11:06
WBAWalgreens Boots Alliance21.6921.6821.690.673.19 %32,795,20916:11:51
XOMExxon Mobil116.140.000.001.171.02 %19,078,13016:11:16