News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 172.36 | 172.36 | 172.50 | -0.33 | -0.19 % | 8,018 | 04:10:44 |
| AMD | Advanced Micro Devices | 161.60 | 161.13 | 161.60 | 1.28 | 0.80 % | 38,117 | 04:10:47 |
| AMZN | Amazon.com | 183.25 | 183.25 | 183.40 | -0.37 | -0.20 % | 4,154 | 04:10:13 |
| AXP | American Express | 218.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:10:39 | |
| BA | Boeing | 167.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 424 | 04:10:42 |
| BABA | Alibaba | 70.13 | 0.00 | 0.00 | -0.49 | -0.69 % | 12,833 | 04:10:43 |
| BAC | Bank of America | 35.61 | 0.00 | 0.00 | -0.34 | -0.95 % | 2,791 | 04:08:51 |
| COIN | Coinbase Global | 225.01 | 225.03 | 225.50 | 1.60 | 0.72 % | 14,561 | 04:10:48 |
| CRM | Salesforce | 271.58 | 0.00 | 0.00 | -1.32 | -0.48 % | 328 | 04:10:16 |
| DIS | Walt Disney | 112.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 326 | 04:10:29 |
| DOW | Dow | 57.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:10:23 | |
| GOOGL | Alphabet | 154.45 | 154.36 | 154.48 | -0.41 | -0.26 % | 5,910 | 04:10:37 |
| GS | Goldman Sachs | 400.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 04:10:39 |
| HD | Home Depot | 337.93 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 04:10:39 |
| IBM | International Business M... | 181.00 | 0.00 | 0.00 | -0.25 | -0.14 % | 178 | 04:06:28 |
| INTC | Intel | 36.34 | 36.34 | 36.40 | 0.03 | 0.08 % | 2,487 | 04:10:37 |
| IWM | iShares Russell 2000 | 195.30 | 0.00 | 0.00 | -0.48 | -0.25 % | 2,268 | 04:10:46 |
| JNJ | Johnson and Johnson | 147.48 | 0.00 | 0.00 | -0.11 | -0.07 % | 743 | 04:10:23 |
| JPM | JP Morgan Chase | 182.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 60 | 04:10:23 |
| KO | Coca Cola | 58.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 308 | 04:10:03 |
| MCD | McDonalds | 266.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 73 | 04:10:27 |
| META | Meta Platforms | 497.48 | 497.51 | 498.00 | -2.75 | -0.55 % | 3,286 | 04:10:48 |
| MRK | Merck | 126.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 9 | 04:10:29 |
| MSFT | Microsoft | 413.70 | 413.65 | 413.80 | 0.06 | 0.01 % | 3,294 | 04:10:32 |
| MU | Micron Technology | 120.30 | 120.78 | 120.98 | -1.07 | -0.88 % | 5,425 | 04:10:28 |
| NKE | Nike | 93.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 170 | 04:10:08 |
| ORCL | Oracle | 119.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 24 | 04:10:27 |
| PYPL | PayPal | 63.25 | 63.22 | 63.28 | -0.26 | -0.41 % | 2,338 | 04:10:40 |
| QCOM | QUALCOMM | 169.69 | 169.01 | 169.62 | -0.15 | -0.09 % | 1,319 | 04:10:48 |
| QQQ | Invesco QQQ Trust Series 1 | 431.07 | 431.02 | 431.07 | 0.01 | 0.00 % | 26,432 | 04:10:49 |
| SOXL | Direxion Daily Semicondu... | 39.84 | 0.00 | 0.00 | 0.06 | 0.15 % | 98,884 | 04:10:43 |
| SPY | SPDR S&P 500 | 504.34 | 0.00 | 0.00 | -0.11 | -0.02 % | 19,073 | 04:10:49 |
| TRV | The Travelers Companies | 221.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 25 | 04:06:50 |
| TSLA | Tesla | 160.11 | 160.05 | 160.17 | -1.37 | -0.85 % | 96,268 | 04:10:37 |
| V | Visa | 271.28 | 0.00 | 0.00 | 0.00 | 0.00 % | 150 | 04:06:01 |
| VZ | Verizon Communications | 40.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 04:01:27 |
| WBA | Walgreens Boots Alliance | 17.59 | 17.63 | 17.72 | -0.06 | -0.34 % | 335 | 04:06:09 |
| XOM | Exxon Mobil | 119.68 | 0.00 | 0.00 | 0.00 | 0.00 % | 155 | 04:03:30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
