News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.15 | 169.05 | 169.15 | 2.25 | 1.35 % | 48,247,445 | 19:53:35 |
| AMD | Advanced Micro Devices | 149.50 | 149.47 | 149.53 | -2.77 | -1.82 % | 43,407,483 | 19:53:50 |
| AMZN | Amazon.com | 172.17 | 172.15 | 172.19 | -7.37 | -4.10 % | 34,167,897 | 19:54:06 |
| AXP | American Express | 238.75 | 0.00 | 0.00 | -0.21 | -0.09 % | 4,429,067 | 19:47:32 |
| BA | Boeing | 162.82 | 0.00 | 0.00 | -6.36 | -3.76 % | 20,882,957 | 19:53:41 |
| BABA | Alibaba | 73.97 | 0.00 | 0.00 | 1.46 | 2.01 % | 16,367,253 | 19:53:56 |
| BAC | Bank of America | 38.16 | 0.00 | 0.00 | -0.21 | -0.55 % | 28,744,177 | 19:52:48 |
| COIN | Coinbase Global | 223.55 | 223.50 | 223.80 | -12.88 | -5.45 % | 6,734,384 | 19:53:10 |
| CRM | Salesforce | 272.00 | 0.00 | 0.00 | -4.68 | -1.69 % | 3,932,753 | 19:51:36 |
| DIS | Walt Disney | 113.42 | 0.00 | 0.00 | -0.29 | -0.26 % | 6,156,851 | 19:54:00 |
| DOW | Dow | 56.98 | 0.00 | 0.00 | 0.24 | 0.42 % | 4,954,250 | 19:32:14 |
| GOOGL | Alphabet | 154.21 | 154.19 | 154.31 | -4.05 | -2.56 % | 22,833,034 | 19:54:15 |
| GS | Goldman Sachs | 422.99 | 0.00 | 0.00 | -1.01 | -0.24 % | 1,575,878 | 19:48:08 |
| HD | Home Depot | 333.01 | 0.00 | 0.00 | -5.99 | -1.77 % | 4,025,719 | 19:42:52 |
| IBM | International Business M... | 168.52 | 0.00 | 0.00 | -13.67 | -7.50 % | 7,614,146 | 19:54:09 |
| INTC | Intel | 34.48 | 34.43 | 34.48 | 0.20 | 0.58 % | 53,269,531 | 19:54:02 |
| IWM | iShares Russell 2000 | 197.53 | 0.00 | 0.00 | -1.04 | -0.52 % | 26,867,359 | 19:54:14 |
| JNJ | Johnson and Johnson | 148.54 | 0.00 | 0.00 | -1.02 | -0.68 % | 9,756,257 | 19:38:34 |
| JPM | JP Morgan Chase | 192.89 | 0.00 | 0.00 | 0.75 | 0.39 % | 6,964,385 | 19:53:35 |
| KO | Coca Cola | 61.58 | 0.00 | 0.00 | 0.94 | 1.55 % | 19,548,482 | 19:48:31 |
| MCD | McDonalds | 277.40 | 0.00 | 0.00 | 0.52 | 0.19 % | 4,071,493 | 19:53:56 |
| META | Meta Platforms | 419.07 | 419.08 | 419.48 | -77.03 | -15.53 % | 37,674,646 | 19:54:16 |
| MRK | Merck | 126.65 | 0.00 | 0.00 | -0.23 | -0.18 % | 7,128,146 | 19:46:37 |
| MSFT | Microsoft | 401.25 | 401.30 | 401.50 | -6.32 | -1.55 % | 15,059,549 | 19:54:11 |
| MU | Micron Technology | 110.90 | 110.50 | 110.88 | -1.56 | -1.39 % | 20,504,481 | 19:53:54 |
| NKE | Nike | 94.64 | 0.00 | 0.00 | 0.62 | 0.66 % | 6,492,629 | 19:41:32 |
| ORCL | Oracle | 114.50 | 0.00 | 0.00 | -0.59 | -0.51 % | 5,791,713 | 19:50:04 |
| PYPL | PayPal | 64.56 | 64.50 | 64.79 | 0.13 | 0.20 % | 8,188,114 | 19:50:45 |
| QCOM | QUALCOMM | 163.60 | 163.40 | 163.98 | 2.25 | 1.39 % | 6,129,993 | 19:53:38 |
| QQQ | Invesco QQQ Trust Series 1 | 421.40 | 421.34 | 421.37 | -3.67 | -0.86 % | 50,115,370 | 19:54:16 |
| SOXL | Direxion Daily Semicondu... | 34.52 | 0.00 | 0.00 | 0.41 | 1.20 % | 80,311,559 | 19:54:14 |
| SPY | SPDR S&P 500 | 502.15 | 0.00 | 0.00 | -3.50 | -0.69 % | 54,548,142 | 19:54:13 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | -0.89 | -0.42 % | 1,128,822 | 19:32:14 |
| TSLA | Tesla | 160.53 | 160.53 | 160.59 | 15.85 | 10.96 % | 181,202,133 | 19:54:02 |
| V | Visa | 274.37 | 0.00 | 0.00 | 0.26 | 0.09 % | 8,805,975 | 19:30:01 |
| VZ | Verizon Communications | 39.54 | 0.00 | 0.00 | -0.16 | -0.40 % | 15,943,459 | 19:52:22 |
| WBA | Walgreens Boots Alliance | 17.87 | 17.83 | 17.88 | -0.18 | -1.00 % | 10,267,623 | 19:53:49 |
| XOM | Exxon Mobil | 120.8509 | 0.00 | 0.00 | -0.1791 | -0.15 % | 12,132,593 | 19:48:52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
