News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.415 | 166.41 | 166.42 | 0.575 | 0.35 % | 21,220,728 | 12:34:45 |
| AMD | Advanced Micro Devices | 153.07 | 153.06 | 153.08 | 4.43 | 2.98 % | 27,261,302 | 12:34:44 |
| AMZN | Amazon.com | 178.73 | 178.72 | 178.73 | 1.50 | 0.85 % | 18,471,074 | 12:34:43 |
| AXP | American Express | 238.08 | 0.00 | 0.00 | 5.08 | 2.18 % | 1,611,693 | 12:34:44 |
| BA | Boeing | 169.42 | 0.00 | 0.00 | -1.06 | -0.62 % | 3,142,092 | 12:34:45 |
| BABA | Alibaba | 72.715 | 0.00 | 0.00 | 2.04 | 2.88 % | 10,193,159 | 12:34:41 |
| BAC | Bank of America | 38.365 | 0.00 | 0.00 | 0.635 | 1.68 % | 19,119,432 | 12:34:43 |
| COIN | Coinbase Global | 234.205 | 234.14 | 234.29 | 8.35 | 3.69 % | 5,184,174 | 12:34:50 |
| CRM | Salesforce | 273.49 | 0.00 | 0.00 | -0.32 | -0.12 % | 3,719,802 | 12:34:50 |
| DIS | Walt Disney | 113.73 | 0.00 | 0.00 | 1.74 | 1.55 % | 2,557,657 | 12:34:44 |
| DOW | Dow | 56.915 | 0.00 | 0.00 | -0.075 | -0.13 % | 874,680 | 12:34:46 |
| GOOGL | Alphabet | 158.81 | 158.81 | 158.81 | 2.53 | 1.62 % | 9,492,094 | 12:34:51 |
| GS | Goldman Sachs | 423.09 | 0.00 | 0.00 | 5.74 | 1.38 % | 1,250,040 | 12:34:44 |
| HD | Home Depot | 339.02 | 0.00 | 0.00 | 2.91 | 0.87 % | 1,369,283 | 12:34:51 |
| IBM | International Business M... | 184.32 | 0.00 | 0.00 | 2.42 | 1.33 % | 1,257,459 | 12:34:48 |
| INTC | Intel | 34.445 | 34.44 | 34.45 | 0.035 | 0.10 % | 16,563,675 | 12:34:47 |
| IWM | iShares Russell 2000 | 198.515 | 0.00 | 0.00 | 3.22 | 1.65 % | 13,454,410 | 12:34:51 |
| JNJ | Johnson and Johnson | 150.17 | 0.00 | 0.00 | 1.05 | 0.70 % | 3,519,711 | 12:34:48 |
| JPM | JP Morgan Chase | 191.72 | 0.00 | 0.00 | 2.31 | 1.22 % | 3,193,752 | 12:34:43 |
| KO | Coca Cola | 60.3994 | 0.00 | 0.00 | -0.1506 | -0.25 % | 6,903,699 | 12:34:44 |
| MCD | McDonalds | 274.595 | 0.00 | 0.00 | -0.985 | -0.36 % | 920,869 | 12:34:44 |
| META | Meta Platforms | 494.62 | 494.56 | 494.77 | 12.89 | 2.68 % | 7,238,168 | 12:34:44 |
| MRK | Merck | 127.12 | 0.00 | 0.00 | 0.18 | 0.14 % | 2,836,296 | 12:34:44 |
| MSFT | Microsoft | 407.3055 | 407.27 | 407.33 | 6.35 | 1.58 % | 6,524,902 | 12:34:44 |
| MU | Micron Technology | 112.4078 | 112.39 | 112.43 | 3.29 | 3.01 % | 8,148,265 | 12:34:51 |
| NKE | Nike | 94.425 | 0.00 | 0.00 | 0.235 | 0.25 % | 2,978,920 | 12:34:44 |
| ORCL | Oracle | 115.42 | 0.00 | 0.00 | 0.89 | 0.78 % | 2,081,070 | 12:34:40 |
| PYPL | PayPal | 64.52 | 64.52 | 64.53 | 1.33 | 2.10 % | 3,752,575 | 12:34:33 |
| QCOM | QUALCOMM | 161.7048 | 161.67 | 161.73 | 1.52 | 0.95 % | 2,197,744 | 12:34:47 |
| QQQ | Invesco QQQ Trust Series 1 | 425.16 | 425.17 | 425.18 | 6.34 | 1.51 % | 23,691,792 | 12:34:45 |
| SOXL | Direxion Daily Semicondu... | 34.315 | 0.00 | 0.00 | 2.25 | 7.00 % | 44,731,874 | 12:34:51 |
| SPY | SPDR S&P 500 | 505.44 | 0.00 | 0.00 | 5.72 | 1.14 % | 28,658,278 | 12:34:44 |
| TRV | The Travelers Companies | 214.05 | 0.00 | 0.00 | -0.22 | -0.10 % | 291,379 | 12:34:43 |
| TSLA | Tesla | 146.60 | 146.60 | 146.61 | 4.55 | 3.20 % | 56,490,665 | 12:34:44 |
| V | Visa | 274.10 | 0.00 | 0.00 | 1.77 | 0.65 % | 2,011,344 | 12:34:51 |
| VZ | Verizon Communications | 39.865 | 0.00 | 0.00 | 1.27 | 3.28 % | 12,261,095 | 12:34:45 |
| WBA | Walgreens Boots Alliance | 18.2099 | 18.20 | 18.21 | -0.0101 | -0.06 % | 3,346,236 | 12:34:50 |
| XOM | Exxon Mobil | 120.66 | 0.00 | 0.00 | 0.10 | 0.08 % | 5,563,834 | 12:34:42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
