News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.70 | 165.66 | 165.75 | -0.14 | -0.08 % | 458,979 | 08:44:48 |
| AMD | Advanced Micro Devices | 151.45 | 151.40 | 151.50 | 2.81 | 1.89 % | 578,064 | 08:44:43 |
| AMZN | Amazon.com | 178.70 | 178.68 | 178.70 | 1.47 | 0.83 % | 353,003 | 08:44:38 |
| AXP | American Express | 232.12 | 0.00 | 0.00 | -0.88 | -0.38 % | 2,489 | 08:39:29 |
| BA | Boeing | 170.60 | 0.00 | 0.00 | 0.12 | 0.07 % | 17,336 | 08:41:37 |
| BABA | Alibaba | 71.2107 | 0.00 | 0.00 | 0.5307 | 0.75 % | 136,053 | 08:44:49 |
| BAC | Bank of America | 37.70 | 0.00 | 0.00 | -0.03 | -0.08 % | 80,086 | 08:43:08 |
| COIN | Coinbase Global | 223.64 | 223.50 | 224.00 | -2.22 | -0.98 % | 143,924 | 08:44:23 |
| CRM | Salesforce | 274.00 | 0.00 | 0.00 | 0.19 | 0.07 % | 5,825 | 08:43:05 |
| DIS | Walt Disney | 112.73 | 0.00 | 0.00 | 0.74 | 0.66 % | 27,918 | 08:44:25 |
| DOW | Dow | 56.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 127 | 08:44:29 |
| GOOGL | Alphabet | 157.10 | 157.10 | 157.20 | 0.82 | 0.52 % | 148,713 | 08:44:37 |
| GS | Goldman Sachs | 418.05 | 0.00 | 0.00 | 0.70 | 0.17 % | 2,351 | 08:44:05 |
| HD | Home Depot | 336.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 976 | 08:38:04 |
| IBM | International Business M... | 182.378 | 0.00 | 0.00 | 0.478 | 0.26 % | 8,170 | 08:44:42 |
| INTC | Intel | 34.4886 | 34.46 | 34.47 | 0.0786 | 0.23 % | 205,893 | 08:43:45 |
| IWM | iShares Russell 2000 | 195.01 | 0.00 | 0.00 | -0.29 | -0.15 % | 354,353 | 08:44:49 |
| JNJ | Johnson and Johnson | 149.70 | 0.00 | 0.00 | 0.58 | 0.39 % | 444,007 | 08:44:41 |
| JPM | JP Morgan Chase | 189.90 | 0.00 | 0.00 | 0.49 | 0.26 % | 18,840 | 08:42:10 |
| KO | Coca Cola | 60.60 | 0.00 | 0.00 | 0.05 | 0.08 % | 11,965 | 08:44:32 |
| MCD | McDonalds | 277.50 | 0.00 | 0.00 | 1.92 | 0.70 % | 172,381 | 08:42:09 |
| META | Meta Platforms | 488.75 | 488.68 | 488.90 | 7.02 | 1.46 % | 370,200 | 08:44:33 |
| MRK | Merck | 127.38 | 0.00 | 0.00 | 0.44 | 0.35 % | 497,972 | 08:37:14 |
| MSFT | Microsoft | 403.6999 | 403.41 | 403.55 | 2.74 | 0.68 % | 119,289 | 08:44:42 |
| MU | Micron Technology | 110.15 | 110.00 | 110.26 | 1.03 | 0.94 % | 125,065 | 08:44:45 |
| NKE | Nike | 94.40 | 0.00 | 0.00 | 0.21 | 0.22 % | 2,442 | 08:43:49 |
| ORCL | Oracle | 115.10 | 0.00 | 0.00 | 0.57 | 0.50 % | 23,623 | 08:44:32 |
| PYPL | PayPal | 63.08 | 62.99 | 63.08 | -0.11 | -0.17 % | 75,188 | 08:44:25 |
| QCOM | QUALCOMM | 161.01 | 161.35 | 161.98 | 0.83 | 0.52 % | 27,894 | 08:43:12 |
| QQQ | Invesco QQQ Trust Series 1 | 420.29 | 420.30 | 420.32 | 1.47 | 0.35 % | 793,050 | 08:44:48 |
| SOXL | Direxion Daily Semicondu... | 32.7702 | 0.00 | 0.00 | 0.7002 | 2.18 % | 3,639,754 | 08:44:49 |
| SPY | SPDR S&P 500 | 501.22 | 0.00 | 0.00 | 1.50 | 0.30 % | 581,722 | 08:44:50 |
| TRV | The Travelers Companies | 214.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 22 | 08:39:03 |
| TSLA | Tesla | 142.59 | 142.58 | 142.59 | 0.54 | 0.38 % | 1,309,905 | 08:44:49 |
| V | Visa | 274.30 | 0.00 | 0.00 | 1.97 | 0.72 % | 14,531 | 08:44:08 |
| VZ | Verizon Communications | 38.62 | 0.00 | 0.00 | 0.02 | 0.05 % | 73,439 | 08:44:49 |
| WBA | Walgreens Boots Alliance | 18.18 | 18.15 | 18.23 | -0.04 | -0.22 % | 10,835 | 08:44:29 |
| XOM | Exxon Mobil | 120.30 | 0.00 | 0.00 | -0.26 | -0.22 % | 16,073 | 08:44:16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
