ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple171.26171.25171.29-2.05-1.18 %64,901,67816:32:57
AMDAdvanced Micro Devices180.17180.09180.170.580.32 %57,016,38816:32:30
AMZNAmazon.com180.06180.03180.070.230.13 %36,683,43816:31:01
AXPAmerican Express227.690.000.00-0.06-0.03 %2,274,10516:15:02
BABoeing192.750.000.000.800.42 %4,445,47916:31:31
BABAAlibaba72.310.000.000.721.01 %14,029,15716:31:19
BACBank of America37.930.000.000.120.32 %42,199,73116:31:20
COINCoinbase Global264.95264.91265.268.253.21 %11,110,93816:33:07
CRMSalesforce301.180.000.00-0.20-0.07 %4,881,06316:22:40
DISWalt Disney122.330.000.001.351.12 %15,177,72816:32:57
DOWDow57.980.000.00-0.16-0.28 %4,064,40716:29:01
GOOGLAlphabet150.5199150.50150.53-0.3501-0.23 %24,176,09416:30:05
GSGoldman Sachs417.690.000.002.440.59 %2,400,31216:30:38
HDHome Depot383.600.000.00-2.29-0.59 %4,053,10716:30:08
IBMInternational Business M...190.960.000.000.160.08 %3,691,97716:26:52
INTCIntel44.1344.1244.140.360.82 %53,539,11116:32:41
IWMiShares Russell 2000210.280.000.000.640.31 %36,431,42416:33:05
JNJJohnson and Johnson158.190.000.000.230.15 %5,948,86116:32:26
JPMJP Morgan Chase200.290.000.000.770.39 %8,586,27116:28:26
KOCoca Cola61.130.000.000.100.16 %13,691,24716:32:57
MCDMcDonalds281.950.000.00-0.07-0.02 %3,357,06316:21:37
METAMeta Platforms485.40485.41485.46-8.46-1.71 %15,036,23016:33:14
MRKMerck131.950.000.000.200.15 %10,110,87816:20:46
MSFTMicrosoft420.04420.05420.08-1.39-0.33 %21,671,06516:32:58
MUMicron Technology117.93117.89117.93-1.32-1.11 %18,988,43916:32:41
NKENike93.930.000.00-0.20-0.21 %11,142,03416:32:00
ORCLOracle125.600.000.000.330.26 %6,502,27416:26:38
PYPLPayPal67.0467.0267.050.470.71 %10,681,21016:32:48
QCOMQUALCOMM169.30168.67169.250.170.10 %5,261,26316:30:00
QQQInvesco QQQ Trust Series 1443.94443.93443.95-0.89-0.20 %36,683,63316:33:14
SOXLDirexion Daily Semicondu...46.220.000.00-0.28-0.60 %45,356,25116:33:14
SPYSPDR S&P 500523.120.000.00-0.05-0.01 %92,745,41116:33:05
TRVThe Travelers Companies230.140.000.001.310.57 %871,10616:21:00
TSLATesla175.41175.36175.43-4.42-2.46 %77,103,81816:33:10
VVisa279.080.000.000.060.02 %5,776,20816:15:01
VZVerizon Communications41.900.000.000.360.87 %19,457,50316:29:52
WBAWalgreens Boots Alliance21.6821.7021.720.663.14 %32,819,59816:33:05
XOMExxon Mobil116.08920.000.001.120.97 %19,114,36016:32:20