News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 172.64 | 172.62 | 172.67 | -0.05 | -0.03 % | 156,877 | 07:38:25 |
| AMD | Advanced Micro Devices | 162.00 | 161.94 | 162.09 | 1.68 | 1.05 % | 279,960 | 07:38:41 |
| AMZN | Amazon.com | 183.95 | 183.86 | 184.06 | 0.33 | 0.18 % | 122,311 | 07:38:41 |
| AXP | American Express | 218.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 118 | 07:38:40 |
| BA | Boeing | 168.51 | 0.00 | 0.00 | 0.69 | 0.41 % | 12,179 | 07:37:49 |
| BABA | Alibaba | 70.26 | 0.00 | 0.00 | -0.36 | -0.51 % | 124,963 | 07:38:41 |
| BAC | Bank of America | 36.10 | 0.00 | 0.00 | 0.15 | 0.42 % | 149,255 | 07:38:37 |
| COIN | Coinbase Global | 221.72 | 221.10 | 221.90 | -1.69 | -0.76 % | 184,963 | 07:38:43 |
| CRM | Salesforce | 271.75 | 0.00 | 0.00 | -1.15 | -0.42 % | 5,579 | 07:38:38 |
| DIS | Walt Disney | 112.78 | 0.00 | 0.00 | -0.17 | -0.15 % | 13,746 | 07:38:28 |
| DOW | Dow | 57.07 | 0.00 | 0.00 | -0.25 | -0.44 % | 225 | 07:38:28 |
| GOOGL | Alphabet | 154.80 | 154.71 | 154.80 | -0.06 | -0.04 % | 62,414 | 07:38:40 |
| GS | Goldman Sachs | 401.67 | 0.00 | 0.00 | 0.79 | 0.20 % | 4,539 | 07:38:25 |
| HD | Home Depot | 337.50 | 0.00 | 0.00 | -0.43 | -0.13 % | 2,263 | 07:38:40 |
| IBM | International Business M... | 182.77 | 0.00 | 0.00 | 1.52 | 0.84 % | 6,824 | 07:38:40 |
| INTC | Intel | 36.49 | 36.46 | 36.49 | 0.18 | 0.50 % | 114,047 | 07:38:27 |
| IWM | iShares Russell 2000 | 195.07 | 0.00 | 0.00 | -0.71 | -0.36 % | 280,157 | 07:38:43 |
| JNJ | Johnson and Johnson | 146.96 | 0.00 | 0.00 | -0.63 | -0.43 % | 33,621 | 07:37:56 |
| JPM | JP Morgan Chase | 182.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 12,576 | 07:38:41 |
| KO | Coca Cola | 58.08 | 0.00 | 0.00 | -0.06 | -0.10 % | 5,269 | 07:36:34 |
| MCD | McDonalds | 266.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 533 | 07:38:26 |
| META | Meta Platforms | 499.95 | 499.50 | 499.95 | -0.28 | -0.06 % | 67,376 | 07:38:25 |
| MRK | Merck | 126.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 346 | 07:38:37 |
| MSFT | Microsoft | 415.25 | 415.20 | 415.33 | 1.61 | 0.39 % | 62,545 | 07:37:51 |
| MU | Micron Technology | 120.73 | 120.77 | 120.84 | -0.64 | -0.53 % | 104,816 | 07:38:28 |
| NKE | Nike | 92.80 | 0.00 | 0.00 | -0.30 | -0.32 % | 11,535 | 07:37:50 |
| ORCL | Oracle | 119.71 | 0.00 | 0.00 | -0.17 | -0.14 % | 2,585 | 07:37:10 |
| PYPL | PayPal | 62.80 | 62.76 | 62.88 | -0.71 | -1.12 % | 145,821 | 07:38:39 |
| QCOM | QUALCOMM | 169.80 | 169.53 | 169.95 | -0.04 | -0.02 % | 14,009 | 07:38:17 |
| QQQ | Invesco QQQ Trust Series 1 | 431.72 | 431.56 | 431.61 | 0.66 | 0.15 % | 468,804 | 07:38:41 |
| SOXL | Direxion Daily Semicondu... | 39.95 | 0.00 | 0.00 | 0.17 | 0.43 % | 2,001,448 | 07:38:42 |
| SPY | SPDR S&P 500 | 505.63 | 0.00 | 0.00 | 1.18 | 0.23 % | 533,823 | 07:38:43 |
| TRV | The Travelers Companies | 221.00 | 0.00 | 0.00 | -0.06 | -0.03 % | 178 | 07:21:25 |
| TSLA | Tesla | 157.90 | 157.90 | 157.94 | -3.58 | -2.22 % | 1,727,141 | 07:38:35 |
| V | Visa | 270.01 | 0.00 | 0.00 | -1.27 | -0.47 % | 2,470 | 07:38:37 |
| VZ | Verizon Communications | 40.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,584 | 07:35:01 |
| WBA | Walgreens Boots Alliance | 17.70 | 17.67 | 17.72 | 0.05 | 0.28 % | 4,590 | 07:38:09 |
| XOM | Exxon Mobil | 119.00 | 0.00 | 0.00 | -0.68 | -0.57 % | 6,403 | 07:37:41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
