News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 167.06 | 167.06 | 167.07 | -0.94 | -0.56 % | 30,085,365 | 15:12:42 |
| AMD | Advanced Micro Devices | 154.725 | 154.72 | 154.73 | 0.705 | 0.46 % | 44,321,802 | 15:12:46 |
| AMZN | Amazon.com | 179.35 | 179.35 | 179.36 | -1.93 | -1.06 % | 22,143,967 | 15:12:41 |
| AXP | American Express | 218.76 | 0.00 | 0.00 | 1.09 | 0.50 % | 2,304,133 | 15:12:45 |
| BA | Boeing | 170.39 | 0.00 | 0.00 | 0.18 | 0.11 % | 3,635,053 | 15:12:41 |
| BABA | Alibaba | 68.93 | 0.00 | 0.00 | 0.11 | 0.16 % | 6,978,463 | 15:12:46 |
| BAC | Bank of America | 35.865 | 0.00 | 0.00 | 0.635 | 1.80 % | 28,954,547 | 15:12:43 |
| COIN | Coinbase Global | 218.37 | 218.38 | 218.46 | 4.59 | 2.15 % | 7,819,835 | 15:12:46 |
| CRM | Salesforce | 271.53 | 0.00 | 0.00 | -4.79 | -1.73 % | 3,967,495 | 15:12:46 |
| DIS | Walt Disney | 112.98 | 0.00 | 0.00 | 0.04 | 0.04 % | 4,055,490 | 15:12:45 |
| DOW | Dow | 56.30 | 0.00 | 0.00 | -0.52 | -0.92 % | 1,995,209 | 15:12:46 |
| GOOGL | Alphabet | 156.43 | 156.43 | 156.45 | 0.96 | 0.62 % | 13,841,655 | 15:12:46 |
| GS | Goldman Sachs | 404.05 | 0.00 | 0.00 | 0.14 | 0.03 % | 2,040,696 | 15:12:40 |
| HD | Home Depot | 332.2975 | 0.00 | 0.00 | -0.5325 | -0.16 % | 2,093,186 | 15:12:45 |
| IBM | International Business M... | 181.08 | 0.00 | 0.00 | -2.02 | -1.10 % | 1,792,219 | 15:12:45 |
| INTC | Intel | 34.985 | 34.98 | 34.99 | -0.695 | -1.95 % | 25,832,198 | 15:12:45 |
| IWM | iShares Russell 2000 | 192.91 | 0.00 | 0.00 | -0.09 | -0.05 % | 31,564,379 | 15:12:45 |
| JNJ | Johnson and Johnson | 145.06 | 0.00 | 0.00 | 0.29 | 0.20 % | 5,379,838 | 15:12:46 |
| JPM | JP Morgan Chase | 181.525 | 0.00 | 0.00 | 1.45 | 0.80 % | 6,630,546 | 15:12:46 |
| KO | Coca Cola | 58.79 | 0.00 | 0.00 | 0.28 | 0.48 % | 6,385,215 | 15:12:42 |
| MCD | McDonalds | 269.77 | 0.00 | 0.00 | -0.18 | -0.07 % | 1,806,265 | 15:12:45 |
| META | Meta Platforms | 502.295 | 502.26 | 502.44 | 8.13 | 1.64 % | 12,259,149 | 15:12:46 |
| MRK | Merck | 124.905 | 0.00 | 0.00 | -0.465 | -0.37 % | 2,722,219 | 15:12:46 |
| MSFT | Microsoft | 405.47 | 405.47 | 405.53 | -6.37 | -1.55 % | 12,675,928 | 15:12:45 |
| MU | Micron Technology | 112.565 | 112.55 | 112.58 | -3.77 | -3.24 % | 22,149,187 | 15:12:47 |
| NKE | Nike | 95.48 | 0.00 | 0.00 | 0.64 | 0.67 % | 5,500,022 | 15:12:47 |
| ORCL | Oracle | 116.08 | 0.00 | 0.00 | -2.59 | -2.18 % | 4,110,757 | 15:12:46 |
| PYPL | PayPal | 62.23 | 62.22 | 62.23 | -1.03 | -1.63 % | 6,949,135 | 15:12:47 |
| QCOM | QUALCOMM | 161.18 | 161.16 | 161.20 | -3.14 | -1.91 % | 5,227,483 | 15:12:47 |
| QQQ | Invesco QQQ Trust Series 1 | 423.95 | 423.94 | 423.95 | -1.89 | -0.44 % | 35,920,494 | 15:12:47 |
| SOXL | Direxion Daily Semicondu... | 35.025 | 0.00 | 0.00 | -2.04 | -5.49 % | 78,715,510 | 15:12:47 |
| SPY | SPDR S&P 500 | 499.7888 | 0.00 | 0.00 | -0.7612 | -0.15 % | 53,128,985 | 15:12:47 |
| TRV | The Travelers Companies | 209.21 | 0.00 | 0.00 | 2.63 | 1.27 % | 1,220,494 | 15:12:46 |
| TSLA | Tesla | 151.13 | 151.10 | 151.13 | -4.32 | -2.78 % | 82,801,420 | 15:12:47 |
| V | Visa | 270.84 | 0.00 | 0.00 | -1.85 | -0.68 % | 2,047,510 | 15:12:47 |
| VZ | Verizon Communications | 39.965 | 0.00 | 0.00 | 0.185 | 0.47 % | 10,872,890 | 15:12:37 |
| WBA | Walgreens Boots Alliance | 17.625 | 17.62 | 17.63 | -0.005 | -0.03 % | 4,826,593 | 15:12:43 |
| XOM | Exxon Mobil | 118.37 | 0.00 | 0.00 | -0.26 | -0.22 % | 8,961,369 | 15:12:47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
