News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.905 | 168.90 | 168.91 | 2.01 | 1.20 % | 25,974,431 | 13:37:38 |
| AMD | Advanced Micro Devices | 151.96 | 151.95 | 151.97 | -0.31 | -0.20 % | 31,238,296 | 13:37:38 |
| AMZN | Amazon.com | 177.02 | 177.01 | 177.02 | -2.52 | -1.40 % | 19,044,057 | 13:37:39 |
| AXP | American Express | 240.03 | 0.00 | 0.00 | 1.07 | 0.45 % | 1,962,514 | 13:37:34 |
| BA | Boeing | 167.74 | 0.00 | 0.00 | -1.44 | -0.85 % | 12,295,984 | 13:37:39 |
| BABA | Alibaba | 74.135 | 0.00 | 0.00 | 1.63 | 2.24 % | 9,933,418 | 13:37:34 |
| BAC | Bank of America | 38.3214 | 0.00 | 0.00 | -0.0486 | -0.13 % | 15,255,495 | 13:37:37 |
| COIN | Coinbase Global | 232.07 | 231.81 | 231.99 | -4.36 | -1.84 % | 4,246,615 | 13:37:39 |
| CRM | Salesforce | 276.36 | 0.00 | 0.00 | -0.32 | -0.12 % | 1,689,874 | 13:37:37 |
| DIS | Walt Disney | 113.67 | 0.00 | 0.00 | -0.04 | -0.04 % | 3,476,871 | 13:37:38 |
| DOW | Dow | 56.91 | 0.00 | 0.00 | 0.17 | 0.30 % | 1,849,475 | 13:37:35 |
| GOOGL | Alphabet | 158.285 | 158.28 | 158.29 | 0.025 | 0.02 % | 11,582,838 | 13:37:39 |
| GS | Goldman Sachs | 422.79 | 0.00 | 0.00 | -1.21 | -0.29 % | 927,700 | 13:37:29 |
| HD | Home Depot | 332.38 | 0.00 | 0.00 | -6.62 | -1.95 % | 1,806,420 | 13:37:36 |
| IBM | International Business M... | 182.70 | 0.00 | 0.00 | 0.51 | 0.28 % | 3,115,072 | 13:37:34 |
| INTC | Intel | 34.75 | 34.75 | 34.76 | 0.47 | 1.37 % | 21,266,948 | 13:37:39 |
| IWM | iShares Russell 2000 | 197.61 | 0.00 | 0.00 | -0.96 | -0.48 % | 16,123,746 | 13:37:39 |
| JNJ | Johnson and Johnson | 148.27 | 0.00 | 0.00 | -1.29 | -0.86 % | 3,990,015 | 13:37:33 |
| JPM | JP Morgan Chase | 192.09 | 0.00 | 0.00 | -0.05 | -0.03 % | 3,118,929 | 13:37:39 |
| KO | Coca Cola | 61.37 | 0.00 | 0.00 | 0.73 | 1.20 % | 8,558,510 | 13:37:32 |
| MCD | McDonalds | 275.70 | 0.00 | 0.00 | -1.18 | -0.43 % | 2,217,444 | 13:37:34 |
| META | Meta Platforms | 491.86 | 491.82 | 491.95 | -4.24 | -0.85 % | 15,547,255 | 13:37:40 |
| MRK | Merck | 126.68 | 0.00 | 0.00 | -0.20 | -0.16 % | 2,563,629 | 13:37:29 |
| MSFT | Microsoft | 409.195 | 409.16 | 409.22 | 1.63 | 0.40 % | 7,848,223 | 13:37:37 |
| MU | Micron Technology | 111.21 | 111.20 | 111.21 | -1.25 | -1.11 % | 12,333,605 | 13:37:38 |
| NKE | Nike | 94.98 | 0.00 | 0.00 | 0.96 | 1.02 % | 3,211,562 | 13:37:38 |
| ORCL | Oracle | 114.91 | 0.00 | 0.00 | -0.18 | -0.16 % | 2,590,318 | 13:37:38 |
| PYPL | PayPal | 64.66 | 64.65 | 64.66 | 0.23 | 0.36 % | 4,274,574 | 13:37:39 |
| QCOM | QUALCOMM | 162.875 | 162.86 | 162.89 | 1.53 | 0.95 % | 2,850,496 | 13:37:35 |
| QQQ | Invesco QQQ Trust Series 1 | 426.70 | 426.70 | 426.71 | 1.63 | 0.38 % | 30,892,160 | 13:37:40 |
| SOXL | Direxion Daily Semicondu... | 35.535 | 0.00 | 0.00 | 1.43 | 4.18 % | 58,307,148 | 13:37:40 |
| SPY | SPDR S&P 500 | 505.6598 | 0.00 | 0.00 | 0.0098 | 0.00 % | 31,384,682 | 13:37:40 |
| TRV | The Travelers Companies | 213.975 | 0.00 | 0.00 | -0.345 | -0.16 % | 472,465 | 13:37:20 |
| TSLA | Tesla | 160.944 | 160.92 | 160.95 | 16.26 | 11.24 % | 138,411,379 | 13:37:38 |
| V | Visa | 276.01 | 0.00 | 0.00 | 1.90 | 0.69 % | 4,320,362 | 13:37:36 |
| VZ | Verizon Communications | 39.36 | 0.00 | 0.00 | -0.34 | -0.86 % | 7,398,626 | 13:37:31 |
| WBA | Walgreens Boots Alliance | 17.7033 | 17.70 | 17.71 | -0.3467 | -1.92 % | 5,999,975 | 13:37:38 |
| XOM | Exxon Mobil | 120.88 | 0.00 | 0.00 | -0.15 | -0.12 % | 6,542,925 | 13:37:32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
