News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 171.62 | 171.62 | 171.69 | -1.07 | -0.62 % | 578,927 | 09:29:22 |
| AMD | Advanced Micro Devices | 162.50 | 162.40 | 162.49 | 2.18 | 1.36 % | 1,114,998 | 09:29:21 |
| AMZN | Amazon.com | 183.36 | 183.15 | 183.18 | -0.26 | -0.14 % | 422,349 | 09:28:56 |
| AXP | American Express | 219.00 | 0.00 | 0.00 | 0.60 | 0.27 % | 3,399 | 09:29:19 |
| BA | Boeing | 168.30 | 0.00 | 0.00 | 0.48 | 0.29 % | 75,564 | 09:28:28 |
| BABA | Alibaba | 70.07 | 0.00 | 0.00 | -0.55 | -0.78 % | 305,570 | 09:29:23 |
| BAC | Bank of America | 36.39 | 0.00 | 0.00 | 0.44 | 1.22 % | 2,482,758 | 09:29:23 |
| COIN | Coinbase Global | 222.50 | 222.07 | 223.16 | -0.91 | -0.41 % | 395,180 | 09:29:24 |
| CRM | Salesforce | 273.57 | 0.00 | 0.00 | 0.67 | 0.25 % | 25,456 | 09:29:12 |
| DIS | Walt Disney | 112.70 | 0.00 | 0.00 | -0.25 | -0.22 % | 30,316 | 09:28:13 |
| DOW | Dow | 57.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,472 | 09:20:12 |
| GOOGL | Alphabet | 154.18 | 154.13 | 154.28 | -0.68 | -0.44 % | 191,358 | 09:29:21 |
| GS | Goldman Sachs | 404.70 | 0.00 | 0.00 | 3.82 | 0.95 % | 24,632 | 09:28:50 |
| HD | Home Depot | 337.01 | 0.00 | 0.00 | -0.92 | -0.27 % | 5,719 | 09:28:13 |
| IBM | International Business M... | 184.89 | 0.00 | 0.00 | 3.64 | 2.01 % | 43,285 | 09:29:23 |
| INTC | Intel | 36.32 | 36.25 | 36.32 | 0.01 | 0.03 % | 638,596 | 09:29:24 |
| IWM | iShares Russell 2000 | 194.22 | 0.00 | 0.00 | -1.56 | -0.80 % | 956,605 | 09:29:24 |
| JNJ | Johnson and Johnson | 145.40 | 0.00 | 0.00 | -2.19 | -1.48 % | 115,021 | 09:29:19 |
| JPM | JP Morgan Chase | 183.93 | 0.00 | 0.00 | 1.04 | 0.57 % | 58,863 | 09:29:13 |
| KO | Coca Cola | 58.285 | 0.00 | 0.00 | 0.145 | 0.25 % | 15,475 | 09:28:50 |
| MCD | McDonalds | 266.16 | 0.00 | 0.00 | -0.07 | -0.03 % | 2,730 | 09:25:00 |
| META | Meta Platforms | 498.38 | 498.48 | 498.85 | -1.85 | -0.37 % | 175,084 | 09:29:22 |
| MRK | Merck | 125.82 | 0.00 | 0.00 | -0.37 | -0.29 % | 2,826 | 09:24:37 |
| MSFT | Microsoft | 414.68 | 414.76 | 415.00 | 1.04 | 0.25 % | 545,166 | 09:29:21 |
| MU | Micron Technology | 119.55 | 119.20 | 119.55 | -1.82 | -1.50 % | 366,074 | 09:29:17 |
| NKE | Nike | 92.95 | 0.00 | 0.00 | -0.15 | -0.16 % | 22,082 | 09:27:59 |
| ORCL | Oracle | 119.98 | 0.00 | 0.00 | 0.10 | 0.08 % | 5,778 | 09:26:19 |
| PYPL | PayPal | 63.0992 | 63.00 | 63.10 | -0.4108 | -0.65 % | 240,498 | 09:29:21 |
| QCOM | QUALCOMM | 169.14 | 169.01 | 169.89 | -0.70 | -0.41 % | 30,912 | 09:29:25 |
| QQQ | Invesco QQQ Trust Series 1 | 430.96 | 430.98 | 431.00 | -0.10 | -0.02 % | 1,266,563 | 09:29:25 |
| SOXL | Direxion Daily Semicondu... | 39.66 | 0.00 | 0.00 | -0.12 | -0.30 % | 4,512,280 | 09:29:21 |
| SPY | SPDR S&P 500 | 505.00 | 0.00 | 0.00 | 0.55 | 0.11 % | 1,759,352 | 09:29:25 |
| TRV | The Travelers Companies | 220.1659 | 0.00 | 0.00 | -0.8941 | -0.40 % | 1,428 | 09:29:18 |
| TSLA | Tesla | 156.85 | 156.84 | 156.89 | -4.63 | -2.87 % | 4,054,645 | 09:29:23 |
| V | Visa | 271.28 | 0.00 | 0.00 | 0.00 | 0.00 % | 5,622 | 09:27:50 |
| VZ | Verizon Communications | 40.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 19,008 | 09:24:16 |
| WBA | Walgreens Boots Alliance | 17.70 | 17.65 | 17.72 | 0.05 | 0.28 % | 49,646 | 09:28:51 |
| XOM | Exxon Mobil | 119.30 | 0.00 | 0.00 | -0.38 | -0.32 % | 34,068 | 09:28:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
