News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 167.26 | 167.21 | 167.30 | 0.36 | 0.22 % | 34,401 | 04:36:00 |
| AMD | Advanced Micro Devices | 154.00 | 154.00 | 154.05 | 1.73 | 1.14 % | 28,153 | 04:36:24 |
| AMZN | Amazon.com | 180.26 | 180.30 | 180.38 | 0.72 | 0.40 % | 31,218 | 04:36:45 |
| AXP | American Express | 238.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 18 | 04:36:16 |
| BA | Boeing | 171.80 | 0.00 | 0.00 | 2.62 | 1.55 % | 5,200 | 04:36:01 |
| BABA | Alibaba | 73.96 | 0.00 | 0.00 | 1.45 | 2.00 % | 55,620 | 04:36:12 |
| BAC | Bank of America | 38.33 | 0.00 | 0.00 | -0.04 | -0.10 % | 3,262 | 04:35:08 |
| COIN | Coinbase Global | 238.35 | 238.00 | 238.62 | 1.92 | 0.81 % | 14,050 | 04:36:19 |
| CRM | Salesforce | 276.68 | 0.00 | 0.00 | 0.00 | 0.00 % | 75 | 04:35:45 |
| DIS | Walt Disney | 113.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 362 | 04:36:17 |
| DOW | Dow | 56.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:36:15 | |
| GOOGL | Alphabet | 158.56 | 158.50 | 158.59 | 0.30 | 0.19 % | 24,257 | 04:36:15 |
| GS | Goldman Sachs | 424.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 04:36:27 |
| HD | Home Depot | 339.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 50 | 04:36:16 |
| IBM | International Business M... | 183.30 | 0.00 | 0.00 | 1.11 | 0.61 % | 179 | 04:36:22 |
| INTC | Intel | 34.60 | 34.56 | 34.65 | 0.32 | 0.93 % | 17,217 | 04:36:41 |
| IWM | iShares Russell 2000 | 198.10 | 0.00 | 0.00 | -0.47 | -0.24 % | 16,700 | 04:36:50 |
| JNJ | Johnson and Johnson | 149.56 | 0.00 | 0.00 | 0.00 | 0.00 % | 185 | 04:36:16 |
| JPM | JP Morgan Chase | 192.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 151 | 04:36:16 |
| KO | Coca Cola | 60.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 94 | 04:27:16 |
| MCD | McDonalds | 276.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 52 | 04:36:16 |
| META | Meta Platforms | 506.80 | 507.20 | 507.50 | 10.70 | 2.16 % | 35,235 | 04:36:15 |
| MRK | Merck | 126.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 21 | 04:36:15 |
| MSFT | Microsoft | 409.46 | 409.46 | 409.85 | 1.89 | 0.46 % | 34,803 | 04:36:21 |
| MU | Micron Technology | 113.90 | 113.66 | 113.90 | 1.44 | 1.28 % | 20,242 | 04:36:24 |
| NKE | Nike | 94.30 | 0.00 | 0.00 | 0.28 | 0.30 % | 718 | 04:36:34 |
| ORCL | Oracle | 115.09 | 0.00 | 0.00 | 0.00 | 0.00 % | 299 | 04:36:42 |
| PYPL | PayPal | 64.70 | 64.53 | 64.69 | 0.27 | 0.42 % | 3,066 | 04:36:15 |
| QCOM | QUALCOMM | 163.00 | 162.78 | 163.00 | 1.65 | 1.02 % | 3,034 | 04:35:32 |
| QQQ | Invesco QQQ Trust Series 1 | 427.66 | 427.62 | 427.66 | 2.59 | 0.61 % | 79,302 | 04:36:50 |
| SOXL | Direxion Daily Semicondu... | 35.81 | 0.00 | 0.00 | 1.70 | 4.98 % | 658,049 | 04:36:49 |
| SPY | SPDR S&P 500 | 506.51 | 0.00 | 0.00 | 0.86 | 0.17 % | 30,575 | 04:36:50 |
| TRV | The Travelers Companies | 214.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:00 | |
| TSLA | Tesla | 158.66 | 158.63 | 158.69 | 13.98 | 9.66 % | 774,798 | 04:36:44 |
| V | Visa | 281.23 | 0.00 | 0.00 | 7.12 | 2.60 % | 2,256 | 04:36:16 |
| VZ | Verizon Communications | 39.77 | 0.00 | 0.00 | 0.07 | 0.18 % | 123 | 04:27:25 |
| WBA | Walgreens Boots Alliance | 18.05 | 18.05 | 18.15 | 0.00 | 0.00 % | 532 | 04:02:53 |
| XOM | Exxon Mobil | 121.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 199 | 04:36:41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
