News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 164.97 | 164.96 | 164.97 | -2.07 | -1.24 % | 67,451,859 | 16:19:42 |
| AMD | Advanced Micro Devices | 146.49 | 146.41 | 146.50 | -8.59 | -5.54 % | 70,549,629 | 16:19:32 |
| AMZN | Amazon.com | 174.79 | 174.74 | 174.75 | -4.43 | -2.47 % | 53,496,266 | 16:19:37 |
| AXP | American Express | 231.04 | 0.00 | 0.00 | 13.54 | 6.23 % | 7,538,218 | 16:19:42 |
| BA | Boeing | 169.85 | 0.00 | 0.00 | -0.38 | -0.22 % | 4,679,796 | 16:18:38 |
| BABA | Alibaba | 68.98 | 0.00 | 0.00 | 0.10 | 0.15 % | 12,855,578 | 16:19:36 |
| BAC | Bank of America | 36.94 | 0.00 | 0.00 | 1.17 | 3.27 % | 55,889,096 | 16:15:04 |
| COIN | Coinbase Global | 210.10 | 209.80 | 210.40 | -7.98 | -3.66 % | 9,267,032 | 16:19:31 |
| CRM | Salesforce | 270.37 | 0.00 | 0.00 | -1.55 | -0.57 % | 4,890,098 | 16:15:03 |
| DIS | Walt Disney | 112.48 | 0.00 | 0.00 | 0.05 | 0.04 % | 9,373,744 | 16:19:41 |
| DOW | Dow | 56.66 | 0.00 | 0.00 | 0.17 | 0.30 % | 3,748,432 | 16:15:04 |
| GOOGL | Alphabet | 153.98 | 153.81 | 153.90 | -2.03 | -1.30 % | 31,886,848 | 16:19:29 |
| GS | Goldman Sachs | 404.00 | 0.00 | 0.00 | 0.89 | 0.22 % | 2,796,648 | 16:15:01 |
| HD | Home Depot | 335.36 | 0.00 | 0.00 | 2.47 | 0.74 % | 3,075,415 | 16:15:00 |
| IBM | International Business M... | 181.58 | 0.00 | 0.00 | 0.11 | 0.06 % | 3,034,671 | 16:17:36 |
| INTC | Intel | 34.19 | 34.18 | 34.20 | -0.85 | -2.43 % | 58,350,756 | 16:19:24 |
| IWM | iShares Russell 2000 | 193.32 | 0.00 | 0.00 | 0.48 | 0.25 % | 42,636,261 | 16:19:47 |
| JNJ | Johnson and Johnson | 147.91 | 0.00 | 0.00 | 2.17 | 1.49 % | 9,583,345 | 16:15:54 |
| JPM | JP Morgan Chase | 185.80 | 0.00 | 0.00 | 4.55 | 2.51 % | 13,281,902 | 16:19:33 |
| KO | Coca Cola | 60.17 | 0.00 | 0.00 | 1.26 | 2.14 % | 21,194,747 | 16:17:45 |
| MCD | McDonalds | 271.99 | 0.00 | 0.00 | 1.01 | 0.37 % | 2,904,133 | 16:15:02 |
| META | Meta Platforms | 481.00 | 480.89 | 481.00 | -20.80 | -4.15 % | 25,595,372 | 16:19:36 |
| MRK | Merck | 125.78 | 0.00 | 0.00 | 0.55 | 0.44 % | 9,372,291 | 16:15:02 |
| MSFT | Microsoft | 398.97 | 398.71 | 398.74 | -5.30 | -1.31 % | 29,064,360 | 16:19:40 |
| MU | Micron Technology | 106.80 | 106.63 | 106.80 | -5.13 | -4.58 % | 33,543,324 | 16:19:39 |
| NKE | Nike | 94.53 | 0.00 | 0.00 | -1.21 | -1.26 % | 11,215,790 | 16:18:25 |
| ORCL | Oracle | 114.88 | 0.00 | 0.00 | -1.12 | -0.97 % | 8,162,808 | 16:15:02 |
| PYPL | PayPal | 62.25 | 62.25 | 62.29 | 0.15 | 0.24 % | 12,312,732 | 16:19:40 |
| QCOM | QUALCOMM | 156.50 | 156.35 | 157.33 | -4.94 | -3.06 % | 10,128,607 | 16:19:43 |
| QQQ | Invesco QQQ Trust Series 1 | 414.72 | 414.68 | 414.70 | -8.69 | -2.05 % | 75,360,584 | 16:19:42 |
| SOXL | Direxion Daily Semicondu... | 30.71 | 0.00 | 0.00 | -4.20 | -12.03 % | 103,780,668 | 16:19:43 |
| SPY | SPDR S&P 500 | 495.20 | 0.00 | 0.00 | -4.32 | -0.86 % | 98,074,100 | 16:19:46 |
| TRV | The Travelers Companies | 214.07 | 0.00 | 0.00 | 3.65 | 1.73 % | 1,901,046 | 16:15:03 |
| TSLA | Tesla | 146.92 | 146.94 | 146.95 | -3.01 | -2.01 % | 85,954,799 | 16:19:44 |
| V | Visa | 269.65 | 0.00 | 0.00 | -1.72 | -0.63 % | 7,833,977 | 16:19:35 |
| VZ | Verizon Communications | 40.45 | 0.00 | 0.00 | 0.32 | 0.80 % | 23,384,908 | 16:18:58 |
| WBA | Walgreens Boots Alliance | 18.22 | 18.21 | 18.22 | 0.63 | 3.58 % | 10,850,728 | 16:19:00 |
| XOM | Exxon Mobil | 119.85 | 0.00 | 0.00 | 1.33 | 1.12 % | 21,431,703 | 16:19:35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
