News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.025 | 169.02 | 169.03 | 2.13 | 1.27 % | 32,840,814 | 15:26:31 |
| AMD | Advanced Micro Devices | 151.70 | 151.70 | 151.72 | -0.57 | -0.37 % | 37,674,139 | 15:26:37 |
| AMZN | Amazon.com | 177.21 | 177.21 | 177.22 | -2.33 | -1.30 % | 23,472,609 | 15:26:31 |
| AXP | American Express | 239.24 | 0.00 | 0.00 | 0.28 | 0.12 % | 2,851,712 | 15:26:31 |
| BA | Boeing | 164.51 | 0.00 | 0.00 | -4.67 | -2.76 % | 17,973,532 | 15:26:36 |
| BABA | Alibaba | 74.675 | 0.00 | 0.00 | 2.17 | 2.99 % | 13,029,233 | 15:26:35 |
| BAC | Bank of America | 38.465 | 0.00 | 0.00 | 0.095 | 0.25 % | 19,796,567 | 15:26:29 |
| COIN | Coinbase Global | 225.6378 | 225.58 | 225.76 | -10.79 | -4.56 % | 5,122,954 | 15:26:37 |
| CRM | Salesforce | 277.715 | 0.00 | 0.00 | 1.04 | 0.37 % | 2,473,400 | 15:26:33 |
| DIS | Walt Disney | 113.9287 | 0.00 | 0.00 | 0.2187 | 0.19 % | 4,309,129 | 15:26:31 |
| DOW | Dow | 57.155 | 0.00 | 0.00 | 0.415 | 0.73 % | 2,965,993 | 15:26:36 |
| GOOGL | Alphabet | 159.095 | 159.10 | 159.10 | 0.835 | 0.53 % | 15,145,495 | 15:26:31 |
| GS | Goldman Sachs | 423.01 | 0.00 | 0.00 | -0.99 | -0.23 % | 1,180,094 | 15:26:36 |
| HD | Home Depot | 332.75 | 0.00 | 0.00 | -6.25 | -1.84 % | 2,556,112 | 15:26:37 |
| IBM | International Business M... | 184.185 | 0.00 | 0.00 | 2.00 | 1.10 % | 4,411,190 | 15:26:36 |
| INTC | Intel | 34.7369 | 34.73 | 34.74 | 0.4569 | 1.33 % | 27,910,120 | 15:26:37 |
| IWM | iShares Russell 2000 | 197.52 | 0.00 | 0.00 | -1.05 | -0.53 % | 21,396,188 | 15:26:37 |
| JNJ | Johnson and Johnson | 148.72 | 0.00 | 0.00 | -0.84 | -0.56 % | 5,351,712 | 15:26:37 |
| JPM | JP Morgan Chase | 192.92 | 0.00 | 0.00 | 0.78 | 0.41 % | 4,355,614 | 15:26:30 |
| KO | Coca Cola | 61.625 | 0.00 | 0.00 | 0.985 | 1.62 % | 12,222,873 | 15:26:25 |
| MCD | McDonalds | 276.435 | 0.00 | 0.00 | -0.445 | -0.16 % | 3,040,312 | 15:26:30 |
| META | Meta Platforms | 494.41 | 494.41 | 494.57 | -1.69 | -0.34 % | 19,708,013 | 15:26:35 |
| MRK | Merck | 127.35 | 0.00 | 0.00 | 0.47 | 0.37 % | 4,556,477 | 15:26:31 |
| MSFT | Microsoft | 409.3366 | 409.29 | 409.33 | 1.77 | 0.43 % | 9,602,628 | 15:26:33 |
| MU | Micron Technology | 111.38 | 111.37 | 111.39 | -1.08 | -0.96 % | 14,837,614 | 15:26:36 |
| NKE | Nike | 94.755 | 0.00 | 0.00 | 0.735 | 0.78 % | 4,644,667 | 15:26:24 |
| ORCL | Oracle | 115.28 | 0.00 | 0.00 | 0.19 | 0.17 % | 3,465,717 | 15:26:34 |
| PYPL | PayPal | 64.865 | 64.86 | 64.87 | 0.435 | 0.68 % | 5,591,083 | 15:26:34 |
| QCOM | QUALCOMM | 163.18 | 163.17 | 163.19 | 1.83 | 1.13 % | 3,531,054 | 15:26:36 |
| QQQ | Invesco QQQ Trust Series 1 | 426.90 | 426.92 | 426.91 | 1.83 | 0.43 % | 39,452,174 | 15:26:31 |
| SOXL | Direxion Daily Semicondu... | 35.5003 | 0.00 | 0.00 | 1.39 | 4.08 % | 71,833,012 | 15:26:37 |
| SPY | SPDR S&P 500 | 506.07 | 0.00 | 0.00 | 0.42 | 0.08 % | 41,751,288 | 15:26:31 |
| TRV | The Travelers Companies | 213.88 | 0.00 | 0.00 | -0.44 | -0.21 % | 665,288 | 15:26:31 |
| TSLA | Tesla | 162.05 | 162.03 | 162.05 | 17.37 | 12.01 % | 162,605,896 | 15:26:33 |
| V | Visa | 276.405 | 0.00 | 0.00 | 2.30 | 0.84 % | 5,149,702 | 15:26:36 |
| VZ | Verizon Communications | 39.645 | 0.00 | 0.00 | -0.055 | -0.14 % | 9,527,234 | 15:26:21 |
| WBA | Walgreens Boots Alliance | 17.835 | 17.83 | 17.84 | -0.215 | -1.19 % | 7,358,294 | 15:26:28 |
| XOM | Exxon Mobil | 121.14 | 0.00 | 0.00 | 0.11 | 0.09 % | 8,740,783 | 15:26:29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
