News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 164.325 | 164.32 | 164.33 | -2.72 | -1.63 % | 28,758,937 | 12:25:16 |
| AMD | Advanced Micro Devices | 148.0893 | 148.08 | 148.10 | -6.99 | -4.51 % | 36,172,810 | 12:25:17 |
| AMZN | Amazon.com | 174.7528 | 174.74 | 174.75 | -4.47 | -2.49 % | 24,704,701 | 12:25:17 |
| AXP | American Express | 227.79 | 0.00 | 0.00 | 10.29 | 4.73 % | 3,422,029 | 12:25:17 |
| BA | Boeing | 170.24 | 0.00 | 0.00 | 0.01 | 0.01 % | 2,370,495 | 12:25:15 |
| BABA | Alibaba | 68.475 | 0.00 | 0.00 | -0.405 | -0.59 % | 6,808,709 | 12:25:17 |
| BAC | Bank of America | 36.945 | 0.00 | 0.00 | 1.18 | 3.28 % | 26,044,025 | 12:25:16 |
| COIN | Coinbase Global | 213.95 | 213.91 | 214.01 | -4.13 | -1.89 % | 5,862,915 | 12:25:17 |
| CRM | Salesforce | 270.375 | 0.00 | 0.00 | -1.55 | -0.57 % | 2,099,261 | 12:25:15 |
| DIS | Walt Disney | 111.395 | 0.00 | 0.00 | -1.04 | -0.92 % | 3,990,501 | 12:25:16 |
| DOW | Dow | 56.51 | 0.00 | 0.00 | 0.02 | 0.04 % | 1,066,854 | 12:25:15 |
| GOOGL | Alphabet | 153.12 | 153.12 | 153.13 | -2.89 | -1.85 % | 12,118,138 | 12:25:17 |
| GS | Goldman Sachs | 403.375 | 0.00 | 0.00 | 0.265 | 0.07 % | 1,038,507 | 12:25:07 |
| HD | Home Depot | 332.6399 | 0.00 | 0.00 | -0.2501 | -0.08 % | 1,060,132 | 12:25:12 |
| IBM | International Business M... | 180.95 | 0.00 | 0.00 | -0.52 | -0.29 % | 923,584 | 12:25:17 |
| INTC | Intel | 34.386 | 34.38 | 34.39 | -0.654 | -1.87 % | 22,111,204 | 12:25:17 |
| IWM | iShares Russell 2000 | 192.10 | 0.00 | 0.00 | -0.74 | -0.38 % | 20,333,257 | 12:25:17 |
| JNJ | Johnson and Johnson | 146.77 | 0.00 | 0.00 | 1.03 | 0.71 % | 2,728,498 | 12:25:15 |
| JPM | JP Morgan Chase | 183.24 | 0.00 | 0.00 | 1.99 | 1.10 % | 3,701,956 | 12:25:17 |
| KO | Coca Cola | 59.505 | 0.00 | 0.00 | 0.595 | 1.01 % | 5,620,392 | 12:25:07 |
| MCD | McDonalds | 270.57 | 0.00 | 0.00 | -0.41 | -0.15 % | 1,075,896 | 12:25:11 |
| META | Meta Platforms | 481.83 | 481.72 | 481.83 | -19.97 | -3.98 % | 12,351,323 | 12:25:11 |
| MRK | Merck | 125.43 | 0.00 | 0.00 | 0.20 | 0.16 % | 2,520,529 | 12:25:16 |
| MSFT | Microsoft | 398.78 | 398.75 | 398.79 | -5.49 | -1.36 % | 14,160,325 | 12:25:11 |
| MU | Micron Technology | 107.13 | 107.12 | 107.13 | -4.80 | -4.29 % | 15,913,369 | 12:25:17 |
| NKE | Nike | 95.0998 | 0.00 | 0.00 | -0.6402 | -0.67 % | 4,685,743 | 12:25:16 |
| ORCL | Oracle | 115.65 | 0.00 | 0.00 | -0.35 | -0.30 % | 3,033,214 | 12:25:15 |
| PYPL | PayPal | 61.8001 | 61.80 | 61.81 | -0.2999 | -0.48 % | 5,533,067 | 12:25:12 |
| QCOM | QUALCOMM | 157.77 | 157.76 | 157.80 | -3.67 | -2.27 % | 2,807,926 | 12:25:16 |
| QQQ | Invesco QQQ Trust Series 1 | 415.77 | 415.77 | 415.78 | -7.64 | -1.80 % | 33,735,360 | 12:25:08 |
| SOXL | Direxion Daily Semicondu... | 31.87 | 0.00 | 0.00 | -3.04 | -8.71 % | 54,742,941 | 12:25:17 |
| SPY | SPDR S&P 500 | 495.63 | 0.00 | 0.00 | -3.89 | -0.78 % | 38,063,192 | 12:25:17 |
| TRV | The Travelers Companies | 213.33 | 0.00 | 0.00 | 2.91 | 1.38 % | 503,704 | 12:25:09 |
| TSLA | Tesla | 148.29 | 148.29 | 148.32 | -1.64 | -1.09 % | 48,860,970 | 12:25:14 |
| V | Visa | 268.62 | 0.00 | 0.00 | -2.75 | -1.01 % | 2,293,917 | 12:25:14 |
| VZ | Verizon Communications | 40.23 | 0.00 | 0.00 | 0.10 | 0.25 % | 8,089,977 | 12:25:13 |
| WBA | Walgreens Boots Alliance | 17.85 | 17.85 | 17.86 | 0.26 | 1.48 % | 3,547,403 | 12:24:59 |
| XOM | Exxon Mobil | 119.86 | 0.00 | 0.00 | 1.34 | 1.13 % | 9,490,484 | 12:25:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
