News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.23 | 168.21 | 168.22 | -0.79 | -0.47 % | 18,490,213 | 11:33:28 |
| AMD | Advanced Micro Devices | 151.7801 | 151.78 | 151.80 | 0.0401 | 0.03 % | 19,375,419 | 11:33:37 |
| AMZN | Amazon.com | 171.10 | 171.10 | 171.11 | -5.49 | -3.11 % | 23,562,640 | 11:33:37 |
| AXP | American Express | 236.7427 | 0.00 | 0.00 | -2.38 | -0.99 % | 830,683 | 11:33:36 |
| BA | Boeing | 161.2531 | 0.00 | 0.00 | -3.08 | -1.87 % | 5,585,488 | 11:33:29 |
| BABA | Alibaba | 74.675 | 0.00 | 0.00 | 0.045 | 0.06 % | 5,317,770 | 11:33:34 |
| BAC | Bank of America | 37.686 | 0.00 | 0.00 | -0.634 | -1.65 % | 13,701,020 | 11:33:30 |
| COIN | Coinbase Global | 219.65 | 219.59 | 219.75 | -4.72 | -2.10 % | 2,590,112 | 11:33:37 |
| CRM | Salesforce | 270.41 | 0.00 | 0.00 | -5.78 | -2.09 % | 1,497,394 | 11:33:34 |
| DIS | Walt Disney | 111.67 | 0.00 | 0.00 | -2.25 | -1.98 % | 2,711,056 | 11:33:35 |
| DOW | Dow | 56.20 | 0.00 | 0.00 | -0.78 | -1.37 % | 2,970,192 | 11:33:26 |
| GOOGL | Alphabet | 155.35 | 155.34 | 155.35 | -3.78 | -2.38 % | 19,174,791 | 11:33:38 |
| GS | Goldman Sachs | 416.825 | 0.00 | 0.00 | -6.22 | -1.47 % | 683,288 | 11:33:38 |
| HD | Home Depot | 330.85 | 0.00 | 0.00 | -2.16 | -0.65 % | 1,223,950 | 11:33:28 |
| IBM | International Business M... | 167.26 | 0.00 | 0.00 | -16.84 | -9.15 % | 8,777,441 | 11:33:36 |
| INTC | Intel | 34.57 | 34.57 | 34.58 | 0.07 | 0.20 % | 16,353,884 | 11:33:32 |
| IWM | iShares Russell 2000 | 194.78 | 0.00 | 0.00 | -2.90 | -1.47 % | 13,067,814 | 11:33:36 |
| JNJ | Johnson and Johnson | 146.73 | 0.00 | 0.00 | -1.80 | -1.21 % | 2,264,045 | 11:33:38 |
| JPM | JP Morgan Chase | 193.02 | 0.00 | 0.00 | -0.06 | -0.03 % | 2,886,180 | 11:33:37 |
| KO | Coca Cola | 61.61 | 0.00 | 0.00 | 0.06 | 0.10 % | 8,241,799 | 11:33:38 |
| MCD | McDonalds | 276.035 | 0.00 | 0.00 | -0.715 | -0.26 % | 1,255,588 | 11:33:35 |
| META | Meta Platforms | 428.92 | 428.79 | 428.96 | -64.58 | -13.09 % | 45,232,333 | 11:33:38 |
| MRK | Merck | 129.38 | 0.00 | 0.00 | 2.38 | 1.87 % | 4,993,968 | 11:33:30 |
| MSFT | Microsoft | 392.05 | 392.03 | 392.07 | -17.01 | -4.16 % | 17,025,442 | 11:33:38 |
| MU | Micron Technology | 110.9856 | 110.97 | 111.00 | -0.7944 | -0.71 % | 5,338,031 | 11:33:38 |
| NKE | Nike | 93.19 | 0.00 | 0.00 | -1.45 | -1.53 % | 1,756,104 | 11:33:34 |
| ORCL | Oracle | 114.06 | 0.00 | 0.00 | -1.28 | -1.11 % | 1,204,455 | 11:33:24 |
| PYPL | PayPal | 63.49 | 63.49 | 63.50 | -1.35 | -2.08 % | 4,834,772 | 11:33:34 |
| QCOM | QUALCOMM | 162.06 | 162.05 | 162.10 | -1.57 | -0.96 % | 1,375,292 | 11:33:37 |
| QQQ | Invesco QQQ Trust Series 1 | 419.46 | 419.45 | 419.46 | -7.05 | -1.65 % | 23,952,016 | 11:33:38 |
| SOXL | Direxion Daily Semicondu... | 35.9223 | 0.00 | 0.00 | 0.4323 | 1.22 % | 40,547,057 | 11:33:38 |
| SPY | SPDR S&P 500 | 499.0089 | 0.00 | 0.00 | -6.40 | -1.27 % | 24,772,777 | 11:33:38 |
| TRV | The Travelers Companies | 211.70 | 0.00 | 0.00 | -1.73 | -0.81 % | 242,126 | 11:33:25 |
| TSLA | Tesla | 165.33 | 165.32 | 165.34 | 3.20 | 1.97 % | 51,179,090 | 11:33:38 |
| V | Visa | 273.79 | 0.00 | 0.00 | -1.23 | -0.45 % | 1,838,736 | 11:33:38 |
| VZ | Verizon Communications | 39.21 | 0.00 | 0.00 | -0.28 | -0.71 % | 5,068,297 | 11:33:29 |
| WBA | Walgreens Boots Alliance | 17.675 | 17.67 | 17.68 | -0.135 | -0.76 % | 2,018,037 | 11:33:37 |
| XOM | Exxon Mobil | 120.40 | 0.00 | 0.00 | -0.65 | -0.54 % | 5,772,071 | 11:33:29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
