News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.7311 | 166.73 | 166.74 | 0.8911 | 0.54 % | 26,649,735 | 14:03:58 |
| AMD | Advanced Micro Devices | 153.16 | 153.14 | 153.16 | 4.52 | 3.04 % | 33,491,815 | 14:03:58 |
| AMZN | Amazon.com | 179.30 | 179.30 | 179.31 | 2.07 | 1.17 % | 22,240,419 | 14:03:58 |
| AXP | American Express | 238.79 | 0.00 | 0.00 | 5.79 | 2.48 % | 2,265,834 | 14:03:56 |
| BA | Boeing | 168.605 | 0.00 | 0.00 | -1.88 | -1.10 % | 4,693,389 | 14:03:49 |
| BABA | Alibaba | 72.585 | 0.00 | 0.00 | 1.91 | 2.70 % | 11,656,057 | 14:03:36 |
| BAC | Bank of America | 38.305 | 0.00 | 0.00 | 0.575 | 1.52 % | 24,121,196 | 14:03:57 |
| COIN | Coinbase Global | 236.71 | 236.56 | 236.73 | 10.85 | 4.80 % | 5,719,333 | 14:03:56 |
| CRM | Salesforce | 273.873 | 0.00 | 0.00 | 0.063 | 0.02 % | 4,535,949 | 14:03:57 |
| DIS | Walt Disney | 114.0599 | 0.00 | 0.00 | 2.07 | 1.85 % | 3,704,296 | 14:03:57 |
| DOW | Dow | 56.92 | 0.00 | 0.00 | -0.07 | -0.12 % | 1,240,378 | 14:03:51 |
| GOOGL | Alphabet | 158.54 | 158.53 | 158.54 | 2.26 | 1.45 % | 12,124,032 | 14:03:57 |
| GS | Goldman Sachs | 423.85 | 0.00 | 0.00 | 6.50 | 1.56 % | 1,847,895 | 14:03:57 |
| HD | Home Depot | 339.54 | 0.00 | 0.00 | 3.43 | 1.02 % | 1,664,573 | 14:03:58 |
| IBM | International Business M... | 183.44 | 0.00 | 0.00 | 1.54 | 0.85 % | 1,838,599 | 14:03:58 |
| INTC | Intel | 34.435 | 34.43 | 34.44 | 0.025 | 0.07 % | 20,931,124 | 14:03:58 |
| IWM | iShares Russell 2000 | 199.11 | 0.00 | 0.00 | 3.81 | 1.95 % | 17,272,411 | 14:03:58 |
| JNJ | Johnson and Johnson | 150.30 | 0.00 | 0.00 | 1.18 | 0.79 % | 4,591,558 | 14:03:49 |
| JPM | JP Morgan Chase | 191.77 | 0.00 | 0.00 | 2.36 | 1.25 % | 4,489,512 | 14:03:55 |
| KO | Coca Cola | 60.615 | 0.00 | 0.00 | 0.065 | 0.11 % | 8,139,263 | 14:03:56 |
| MCD | McDonalds | 276.90 | 0.00 | 0.00 | 1.32 | 0.48 % | 1,711,964 | 14:03:56 |
| META | Meta Platforms | 495.295 | 495.22 | 495.37 | 13.57 | 2.82 % | 9,842,655 | 14:03:54 |
| MRK | Merck | 126.96 | 0.00 | 0.00 | 0.02 | 0.02 % | 3,467,423 | 14:03:58 |
| MSFT | Microsoft | 407.71 | 407.73 | 407.76 | 6.75 | 1.68 % | 7,921,003 | 14:03:58 |
| MU | Micron Technology | 112.5099 | 112.48 | 112.51 | 3.39 | 3.11 % | 10,770,539 | 14:03:58 |
| NKE | Nike | 94.40 | 0.00 | 0.00 | 0.21 | 0.22 % | 3,876,773 | 14:03:54 |
| ORCL | Oracle | 115.15 | 0.00 | 0.00 | 0.62 | 0.54 % | 2,647,518 | 14:03:49 |
| PYPL | PayPal | 64.6001 | 64.60 | 64.61 | 1.41 | 2.23 % | 4,774,207 | 14:03:58 |
| QCOM | QUALCOMM | 161.7871 | 161.79 | 161.82 | 1.61 | 1.00 % | 2,892,275 | 14:03:56 |
| QQQ | Invesco QQQ Trust Series 1 | 425.81 | 425.80 | 425.81 | 6.99 | 1.67 % | 28,239,125 | 14:03:58 |
| SOXL | Direxion Daily Semicondu... | 34.4398 | 0.00 | 0.00 | 2.37 | 7.39 % | 51,212,199 | 14:03:57 |
| SPY | SPDR S&P 500 | 505.92 | 0.00 | 0.00 | 6.20 | 1.24 % | 36,546,715 | 14:03:58 |
| TRV | The Travelers Companies | 214.06 | 0.00 | 0.00 | -0.21 | -0.10 % | 397,810 | 14:03:56 |
| TSLA | Tesla | 145.235 | 145.22 | 145.25 | 3.19 | 2.24 % | 70,285,581 | 14:03:58 |
| V | Visa | 274.025 | 0.00 | 0.00 | 1.70 | 0.62 % | 2,784,523 | 14:03:55 |
| VZ | Verizon Communications | 39.9044 | 0.00 | 0.00 | 1.30 | 3.38 % | 14,830,692 | 14:03:57 |
| WBA | Walgreens Boots Alliance | 18.185 | 18.18 | 18.19 | -0.035 | -0.19 % | 4,244,795 | 14:03:51 |
| XOM | Exxon Mobil | 120.8601 | 0.00 | 0.00 | 0.3001 | 0.25 % | 7,378,992 | 14:03:55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
