News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.89 | 169.88 | 169.90 | 0.87 | 0.51 % | 5,655,786 | 09:40:26 |
| AMD | Advanced Micro Devices | 150.72 | 150.71 | 150.72 | -1.02 | -0.67 % | 2,089,988 | 09:40:26 |
| AMZN | Amazon.com | 170.46 | 170.43 | 170.46 | -6.13 | -3.47 % | 10,463,507 | 09:40:21 |
| AXP | American Express | 236.275 | 0.00 | 0.00 | -2.85 | -1.19 % | 92,667 | 09:40:25 |
| BA | Boeing | 161.05 | 0.00 | 0.00 | -3.28 | -2.00 % | 1,398,462 | 09:40:26 |
| BABA | Alibaba | 74.1775 | 0.00 | 0.00 | -0.4525 | -0.61 % | 1,526,066 | 09:40:26 |
| BAC | Bank of America | 37.855 | 0.00 | 0.00 | -0.465 | -1.21 % | 916,707 | 09:40:26 |
| COIN | Coinbase Global | 218.01 | 217.69 | 217.94 | -6.36 | -2.83 % | 551,412 | 09:40:26 |
| CRM | Salesforce | 271.31 | 0.00 | 0.00 | -4.88 | -1.77 % | 291,397 | 09:40:26 |
| DIS | Walt Disney | 111.2997 | 0.00 | 0.00 | -2.62 | -2.30 % | 337,222 | 09:40:26 |
| DOW | Dow | 55.71 | 0.00 | 0.00 | -1.27 | -2.23 % | 392,731 | 09:40:23 |
| GOOGL | Alphabet | 152.42 | 152.41 | 152.43 | -6.71 | -4.22 % | 6,511,736 | 09:40:26 |
| GS | Goldman Sachs | 419.58 | 0.00 | 0.00 | -3.46 | -0.82 % | 57,283 | 09:40:24 |
| HD | Home Depot | 327.65 | 0.00 | 0.00 | -5.36 | -1.61 % | 248,194 | 09:40:21 |
| IBM | International Business M... | 169.8806 | 0.00 | 0.00 | -14.22 | -7.72 % | 2,839,819 | 09:40:26 |
| INTC | Intel | 34.65 | 34.65 | 34.66 | 0.15 | 0.43 % | 3,215,333 | 09:40:26 |
| IWM | iShares Russell 2000 | 194.60 | 0.00 | 0.00 | -3.08 | -1.56 % | 2,528,139 | 09:40:26 |
| JNJ | Johnson and Johnson | 147.90 | 0.00 | 0.00 | -0.63 | -0.42 % | 479,453 | 09:40:20 |
| JPM | JP Morgan Chase | 192.90 | 0.00 | 0.00 | -0.18 | -0.09 % | 222,027 | 09:40:25 |
| KO | Coca Cola | 62.18 | 0.00 | 0.00 | 0.63 | 1.02 % | 1,913,085 | 09:40:26 |
| MCD | McDonalds | 275.74 | 0.00 | 0.00 | -1.01 | -0.36 % | 129,079 | 09:40:16 |
| META | Meta Platforms | 419.94 | 419.88 | 420.00 | -73.56 | -14.91 % | 12,565,391 | 09:40:26 |
| MRK | Merck | 131.755 | 0.00 | 0.00 | 4.76 | 3.74 % | 832,787 | 09:40:25 |
| MSFT | Microsoft | 391.555 | 391.48 | 391.63 | -17.51 | -4.28 % | 5,241,917 | 09:40:18 |
| MU | Micron Technology | 108.8599 | 108.83 | 108.86 | -2.92 | -2.61 % | 1,073,295 | 09:40:26 |
| NKE | Nike | 93.59 | 0.00 | 0.00 | -1.05 | -1.11 % | 122,057 | 09:40:22 |
| ORCL | Oracle | 114.14 | 0.00 | 0.00 | -1.20 | -1.04 % | 366,081 | 09:40:25 |
| PYPL | PayPal | 63.62 | 63.62 | 63.63 | -1.22 | -1.88 % | 425,965 | 09:40:26 |
| QCOM | QUALCOMM | 162.905 | 162.86 | 163.00 | -0.725 | -0.44 % | 151,013 | 09:40:26 |
| QQQ | Invesco QQQ Trust Series 1 | 418.84 | 418.83 | 418.85 | -7.67 | -1.80 % | 7,084,556 | 09:40:26 |
| SOXL | Direxion Daily Semicondu... | 35.35 | 0.00 | 0.00 | -0.14 | -0.39 % | 10,822,053 | 09:40:26 |
| SPY | SPDR S&P 500 | 498.42 | 0.00 | 0.00 | -6.99 | -1.38 % | 6,958,493 | 09:40:18 |
| TRV | The Travelers Companies | 212.17 | 0.00 | 0.00 | -1.26 | -0.59 % | 9,550 | 09:40:22 |
| TSLA | Tesla | 162.3503 | 162.35 | 162.38 | 0.2203 | 0.14 % | 12,510,757 | 09:40:20 |
| V | Visa | 272.00 | 0.00 | 0.00 | -3.02 | -1.10 % | 292,646 | 09:40:25 |
| VZ | Verizon Communications | 39.7737 | 0.00 | 0.00 | 0.2837 | 0.72 % | 1,338,119 | 09:40:17 |
| WBA | Walgreens Boots Alliance | 17.74 | 17.73 | 17.74 | -0.07 | -0.39 % | 131,660 | 09:40:12 |
| XOM | Exxon Mobil | 120.93 | 0.00 | 0.00 | -0.12 | -0.10 % | 784,780 | 09:40:22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
