News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.40 | 165.35 | 165.45 | -0.44 | -0.27 % | 367,739 | 08:08:59 |
| AMD | Advanced Micro Devices | 151.45 | 151.44 | 151.60 | 2.81 | 1.89 % | 468,935 | 08:09:18 |
| AMZN | Amazon.com | 178.33 | 178.10 | 178.34 | 1.10 | 0.62 % | 253,411 | 08:09:13 |
| AXP | American Express | 233.20 | 0.00 | 0.00 | 0.20 | 0.09 % | 1,000 | 08:08:43 |
| BA | Boeing | 170.65 | 0.00 | 0.00 | 0.17 | 0.10 % | 12,100 | 08:08:04 |
| BABA | Alibaba | 71.31 | 0.00 | 0.00 | 0.63 | 0.89 % | 108,334 | 08:08:56 |
| BAC | Bank of America | 37.75 | 0.00 | 0.00 | 0.02 | 0.05 % | 64,699 | 08:09:10 |
| COIN | Coinbase Global | 224.59 | 224.25 | 224.60 | -1.27 | -0.56 % | 118,690 | 08:08:41 |
| CRM | Salesforce | 275.00 | 0.00 | 0.00 | 1.19 | 0.43 % | 3,445 | 08:03:31 |
| DIS | Walt Disney | 111.97 | 0.00 | 0.00 | -0.02 | -0.02 % | 23,484 | 08:06:53 |
| DOW | Dow | 56.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 11 | 08:08:22 |
| GOOGL | Alphabet | 156.32 | 156.34 | 156.42 | 0.04 | 0.03 % | 92,042 | 08:09:16 |
| GS | Goldman Sachs | 418.00 | 0.00 | 0.00 | 0.65 | 0.16 % | 1,641 | 07:50:39 |
| HD | Home Depot | 336.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 864 | 08:09:14 |
| IBM | International Business M... | 182.60 | 0.00 | 0.00 | 0.70 | 0.38 % | 6,985 | 08:09:22 |
| INTC | Intel | 34.37 | 34.37 | 34.40 | -0.04 | -0.12 % | 188,525 | 08:09:07 |
| IWM | iShares Russell 2000 | 194.87 | 0.00 | 0.00 | -0.43 | -0.22 % | 249,683 | 08:09:22 |
| JNJ | Johnson and Johnson | 149.54 | 0.00 | 0.00 | 0.42 | 0.28 % | 442,526 | 08:09:06 |
| JPM | JP Morgan Chase | 189.51 | 0.00 | 0.00 | 0.10 | 0.05 % | 11,065 | 08:09:17 |
| KO | Coca Cola | 60.49 | 0.00 | 0.00 | -0.06 | -0.10 % | 9,851 | 08:05:49 |
| MCD | McDonalds | 277.50 | 0.00 | 0.00 | 1.92 | 0.70 % | 172,102 | 08:09:14 |
| META | Meta Platforms | 488.60 | 488.50 | 488.68 | 6.87 | 1.43 % | 328,073 | 08:09:21 |
| MRK | Merck | 127.38 | 0.00 | 0.00 | 0.44 | 0.35 % | 497,758 | 08:09:06 |
| MSFT | Microsoft | 402.45 | 402.42 | 402.50 | 1.49 | 0.37 % | 96,799 | 08:09:19 |
| MU | Micron Technology | 110.00 | 109.80 | 109.97 | 0.88 | 0.81 % | 106,550 | 08:09:22 |
| NKE | Nike | 94.50 | 0.00 | 0.00 | 0.31 | 0.33 % | 1,721 | 08:09:09 |
| ORCL | Oracle | 115.00 | 0.00 | 0.00 | 0.47 | 0.41 % | 13,037 | 08:06:31 |
| PYPL | PayPal | 63.12 | 63.03 | 63.15 | -0.07 | -0.11 % | 44,255 | 08:08:39 |
| QCOM | QUALCOMM | 159.50 | 161.05 | 161.70 | -0.68 | -0.42 % | 26,590 | 08:09:19 |
| QQQ | Invesco QQQ Trust Series 1 | 419.59 | 419.59 | 419.60 | 0.77 | 0.18 % | 563,741 | 08:09:23 |
| SOXL | Direxion Daily Semicondu... | 32.60 | 0.00 | 0.00 | 0.53 | 1.65 % | 2,881,563 | 08:09:22 |
| SPY | SPDR S&P 500 | 500.48 | 0.00 | 0.00 | 0.76 | 0.15 % | 403,572 | 08:09:23 |
| TRV | The Travelers Companies | 214.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 22 | 07:45:22 |
| TSLA | Tesla | 142.11 | 142.12 | 142.19 | 0.06 | 0.04 % | 949,190 | 08:09:23 |
| V | Visa | 273.91 | 0.00 | 0.00 | 1.58 | 0.58 % | 11,948 | 08:05:38 |
| VZ | Verizon Communications | 38.75 | 0.00 | 0.00 | 0.15 | 0.39 % | 53,098 | 08:08:49 |
| WBA | Walgreens Boots Alliance | 18.25 | 18.19 | 18.25 | 0.03 | 0.16 % | 10,011 | 08:03:00 |
| XOM | Exxon Mobil | 120.72 | 0.00 | 0.00 | 0.16 | 0.13 % | 12,942 | 08:09:21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
