News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.03 | 169.02 | 169.03 | 0.01 | 0.01 % | 22,150,748 | 12:27:31 |
| AMD | Advanced Micro Devices | 153.3047 | 153.29 | 153.30 | 1.56 | 1.03 % | 20,717,737 | 12:27:31 |
| AMZN | Amazon.com | 172.56 | 172.55 | 172.56 | -4.03 | -2.28 % | 27,085,235 | 12:27:21 |
| AXP | American Express | 237.79 | 0.00 | 0.00 | -1.33 | -0.56 % | 1,192,258 | 12:27:31 |
| BA | Boeing | 162.15 | 0.00 | 0.00 | -2.18 | -1.33 % | 6,357,635 | 12:27:25 |
| BABA | Alibaba | 74.8236 | 0.00 | 0.00 | 0.1936 | 0.26 % | 6,379,910 | 12:27:29 |
| BAC | Bank of America | 37.75 | 0.00 | 0.00 | -0.57 | -1.49 % | 17,237,587 | 12:27:30 |
| COIN | Coinbase Global | 223.2708 | 223.05 | 223.23 | -1.10 | -0.49 % | 2,917,053 | 12:27:31 |
| CRM | Salesforce | 271.66 | 0.00 | 0.00 | -4.53 | -1.64 % | 1,817,852 | 12:27:20 |
| DIS | Walt Disney | 112.11 | 0.00 | 0.00 | -1.81 | -1.59 % | 3,292,017 | 12:27:31 |
| DOW | Dow | 56.16 | 0.00 | 0.00 | -0.82 | -1.44 % | 3,564,166 | 12:27:25 |
| GOOGL | Alphabet | 156.15 | 156.13 | 156.14 | -2.98 | -1.87 % | 23,382,747 | 12:27:31 |
| GS | Goldman Sachs | 418.13 | 0.00 | 0.00 | -4.91 | -1.16 % | 751,328 | 12:27:31 |
| HD | Home Depot | 332.04 | 0.00 | 0.00 | -0.97 | -0.29 % | 1,471,620 | 12:27:31 |
| IBM | International Business M... | 166.27 | 0.00 | 0.00 | -17.83 | -9.68 % | 9,189,563 | 12:27:28 |
| INTC | Intel | 34.77 | 34.77 | 34.78 | 0.27 | 0.78 % | 21,306,632 | 12:27:31 |
| IWM | iShares Russell 2000 | 195.40 | 0.00 | 0.00 | -2.28 | -1.15 % | 14,948,728 | 12:27:30 |
| JNJ | Johnson and Johnson | 146.37 | 0.00 | 0.00 | -2.16 | -1.45 % | 2,801,331 | 12:27:22 |
| JPM | JP Morgan Chase | 193.52 | 0.00 | 0.00 | 0.44 | 0.23 % | 3,060,634 | 12:27:31 |
| KO | Coca Cola | 61.855 | 0.00 | 0.00 | 0.305 | 0.50 % | 9,156,085 | 12:27:26 |
| MCD | McDonalds | 278.03 | 0.00 | 0.00 | 1.28 | 0.46 % | 1,818,418 | 12:27:28 |
| META | Meta Platforms | 438.43 | 438.33 | 438.43 | -55.07 | -11.16 % | 56,404,097 | 12:27:28 |
| MRK | Merck | 129.885 | 0.00 | 0.00 | 2.89 | 2.27 % | 6,092,912 | 12:27:30 |
| MSFT | Microsoft | 394.51 | 394.49 | 394.54 | -14.55 | -3.56 % | 19,470,672 | 12:27:28 |
| MU | Micron Technology | 112.2417 | 112.21 | 112.25 | 0.4617 | 0.41 % | 7,349,789 | 12:27:30 |
| NKE | Nike | 93.69 | 0.00 | 0.00 | -0.95 | -1.00 % | 2,224,043 | 12:27:24 |
| ORCL | Oracle | 114.00 | 0.00 | 0.00 | -1.34 | -1.16 % | 1,582,917 | 12:27:31 |
| PYPL | PayPal | 63.5556 | 63.55 | 63.57 | -1.28 | -1.98 % | 5,170,523 | 12:27:31 |
| QCOM | QUALCOMM | 162.42 | 162.40 | 162.44 | -1.21 | -0.74 % | 1,736,275 | 12:27:31 |
| QQQ | Invesco QQQ Trust Series 1 | 421.88 | 421.86 | 421.87 | -4.63 | -1.09 % | 26,670,805 | 12:27:31 |
| SOXL | Direxion Daily Semicondu... | 36.63 | 0.00 | 0.00 | 1.14 | 3.21 % | 49,376,674 | 12:27:31 |
| SPY | SPDR S&P 500 | 501.28 | 0.00 | 0.00 | -4.13 | -0.82 % | 30,840,450 | 12:27:31 |
| TRV | The Travelers Companies | 212.58 | 0.00 | 0.00 | -0.85 | -0.40 % | 338,800 | 12:27:24 |
| TSLA | Tesla | 163.68 | 163.69 | 163.72 | 1.55 | 0.96 % | 61,167,564 | 12:27:27 |
| V | Visa | 275.7999 | 0.00 | 0.00 | 0.7799 | 0.28 % | 2,241,422 | 12:27:31 |
| VZ | Verizon Communications | 39.115 | 0.00 | 0.00 | -0.375 | -0.95 % | 6,019,233 | 12:27:27 |
| WBA | Walgreens Boots Alliance | 17.6681 | 17.66 | 17.67 | -0.1419 | -0.80 % | 2,848,644 | 12:27:24 |
| XOM | Exxon Mobil | 120.88 | 0.00 | 0.00 | -0.17 | -0.14 % | 6,233,066 | 12:27:26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
