Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 172.54 | 172.53 | 172.67 | -0.77 | -0.44 % | 39,087 | 05:21:17 |
AMD | Advanced Micro Devices | 178.60 | 178.50 | 178.84 | -0.99 | -0.55 % | 18,834 | 05:21:27 |
AMZN | Amazon.com | 179.58 | 179.50 | 179.57 | -0.25 | -0.14 % | 23,396 | 05:18:49 |
AXP | American Express | 227.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 12 | 05:16:53 |
BA | Boeing | 191.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,307 | 05:20:24 |
BABA | Alibaba | 71.90 | 0.00 | 0.00 | 0.31 | 0.43 % | 31,125 | 05:21:19 |
BAC | Bank of America | 37.70 | 0.00 | 0.00 | -0.11 | -0.29 % | 1,043 | 05:16:32 |
COIN | Coinbase Global | 263.61 | 263.42 | 263.98 | 6.91 | 2.69 % | 42,038 | 05:21:29 |
CRM | Salesforce | 301.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 49 | 05:20:10 |
DIS | Walt Disney | 120.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,391 | 05:18:37 |
DOW | Dow | 58.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 05:19:57 |
GOOGL | Alphabet | 150.76 | 150.50 | 150.60 | -0.11 | -0.07 % | 8,987 | 05:21:18 |
GS | Goldman Sachs | 415.66 | 0.00 | 0.00 | 0.41 | 0.10 % | 286 | 05:20:52 |
HD | Home Depot | 385.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 196 | 05:20:25 |
IBM | International Business M... | 190.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 336 | 05:20:09 |
INTC | Intel | 43.41 | 43.40 | 43.45 | -0.36 | -0.82 % | 19,329 | 05:21:02 |
IWM | iShares Russell 2000 | 209.25 | 0.00 | 0.00 | -0.39 | -0.19 % | 71,672 | 05:21:28 |
JNJ | Johnson and Johnson | 157.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 244 | 04:59:50 |
JPM | JP Morgan Chase | 199.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 552 | 05:20:24 |
KO | Coca Cola | 60.99 | 0.00 | 0.00 | -0.04 | -0.07 % | 1,357 | 05:16:56 |
MCD | McDonalds | 282.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 65 | 05:20:09 |
META | Meta Platforms | 492.93 | 492.50 | 492.90 | -0.93 | -0.19 % | 4,088 | 05:19:22 |
MRK | Merck | 132.46 | 0.00 | 0.00 | 0.71 | 0.54 % | 1,853 | 05:19:22 |
MSFT | Microsoft | 421.05 | 420.99 | 421.38 | -0.38 | -0.09 % | 4,611 | 05:21:30 |
MU | Micron Technology | 118.68 | 118.60 | 118.67 | -0.57 | -0.48 % | 48,597 | 05:21:26 |
NKE | Nike | 94.19 | 0.00 | 0.00 | 0.06 | 0.06 % | 2,548 | 05:19:23 |
ORCL | Oracle | 125.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 691 | 05:20:25 |
PYPL | PayPal | 66.45 | 66.41 | 66.58 | -0.12 | -0.18 % | 5,318 | 05:21:32 |
QCOM | QUALCOMM | 168.60 | 168.39 | 168.92 | -0.53 | -0.31 % | 3,255 | 05:21:32 |
QQQ | Invesco QQQ Trust Series 1 | 444.06 | 444.04 | 444.08 | -0.77 | -0.17 % | 48,944 | 05:21:28 |
SOXL | Direxion Daily Semicondu... | 45.82 | 0.00 | 0.00 | -0.68 | -1.46 % | 582,827 | 05:21:29 |
SPY | SPDR S&P 500 | 522.56 | 0.00 | 0.00 | -0.61 | -0.12 % | 49,358 | 05:21:28 |
TRV | The Travelers Companies | 228.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:53:59 | |
TSLA | Tesla | 180.00 | 179.97 | 180.03 | 0.17 | 0.09 % | 120,613 | 05:21:32 |
V | Visa | 279.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 367 | 05:20:12 |
VZ | Verizon Communications | 41.55 | 0.00 | 0.00 | 0.01 | 0.02 % | 969 | 05:08:16 |
WBA | Walgreens Boots Alliance | 21.20 | 21.17 | 21.20 | 0.18 | 0.86 % | 2,799 | 05:17:26 |
XOM | Exxon Mobil | 114.64 | 0.00 | 0.00 | -0.33 | -0.29 % | 1,455 | 05:21:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.