News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.41 | 168.40 | 168.41 | -0.61 | -0.36 % | 18,936,419 | 11:38:14 |
| AMD | Advanced Micro Devices | 152.335 | 152.33 | 152.34 | 0.595 | 0.39 % | 19,715,370 | 11:38:14 |
| AMZN | Amazon.com | 171.53 | 171.52 | 171.54 | -5.06 | -2.87 % | 23,909,264 | 11:38:14 |
| AXP | American Express | 236.78 | 0.00 | 0.00 | -2.34 | -0.98 % | 950,106 | 11:38:14 |
| BA | Boeing | 161.6701 | 0.00 | 0.00 | -2.66 | -1.62 % | 5,701,439 | 11:38:10 |
| BABA | Alibaba | 74.68 | 0.00 | 0.00 | 0.05 | 0.07 % | 5,414,088 | 11:38:12 |
| BAC | Bank of America | 37.67 | 0.00 | 0.00 | -0.65 | -1.70 % | 13,939,322 | 11:38:14 |
| COIN | Coinbase Global | 221.08 | 220.90 | 221.13 | -3.29 | -1.47 % | 3,052,695 | 11:38:12 |
| CRM | Salesforce | 270.915 | 0.00 | 0.00 | -5.28 | -1.91 % | 1,706,186 | 11:38:12 |
| DIS | Walt Disney | 111.79 | 0.00 | 0.00 | -2.13 | -1.87 % | 3,179,423 | 11:38:14 |
| DOW | Dow | 56.13 | 0.00 | 0.00 | -0.85 | -1.49 % | 3,164,553 | 11:38:14 |
| GOOGL | Alphabet | 155.82 | 155.81 | 155.83 | -3.31 | -2.08 % | 19,519,325 | 11:38:14 |
| GS | Goldman Sachs | 417.10 | 0.00 | 0.00 | -5.94 | -1.40 % | 689,839 | 11:38:14 |
| HD | Home Depot | 331.085 | 0.00 | 0.00 | -1.93 | -0.58 % | 1,242,660 | 11:38:14 |
| IBM | International Business M... | 167.1595 | 0.00 | 0.00 | -16.94 | -9.20 % | 8,889,979 | 11:38:14 |
| INTC | Intel | 34.685 | 34.68 | 34.69 | 0.185 | 0.54 % | 16,878,369 | 11:38:14 |
| IWM | iShares Russell 2000 | 194.82 | 0.00 | 0.00 | -2.86 | -1.45 % | 13,246,356 | 11:38:14 |
| JNJ | Johnson and Johnson | 146.65 | 0.00 | 0.00 | -1.88 | -1.27 % | 2,609,725 | 11:38:14 |
| JPM | JP Morgan Chase | 192.92 | 0.00 | 0.00 | -0.16 | -0.08 % | 2,919,805 | 11:38:14 |
| KO | Coca Cola | 61.67 | 0.00 | 0.00 | 0.12 | 0.19 % | 8,336,674 | 11:37:56 |
| MCD | McDonalds | 276.36 | 0.00 | 0.00 | -0.39 | -0.14 % | 1,284,618 | 11:38:14 |
| META | Meta Platforms | 432.16 | 432.02 | 432.30 | -61.34 | -12.43 % | 50,823,967 | 11:38:14 |
| MRK | Merck | 129.43 | 0.00 | 0.00 | 2.43 | 1.91 % | 5,524,037 | 11:38:12 |
| MSFT | Microsoft | 392.20 | 392.19 | 392.23 | -16.86 | -4.12 % | 17,228,239 | 11:38:14 |
| MU | Micron Technology | 111.11 | 111.07 | 111.10 | -0.67 | -0.60 % | 6,399,245 | 11:38:14 |
| NKE | Nike | 93.305 | 0.00 | 0.00 | -1.34 | -1.41 % | 1,795,238 | 11:38:14 |
| ORCL | Oracle | 114.185 | 0.00 | 0.00 | -1.16 | -1.00 % | 1,445,180 | 11:38:14 |
| PYPL | PayPal | 63.57 | 63.56 | 63.57 | -1.27 | -1.96 % | 4,935,089 | 11:38:14 |
| QCOM | QUALCOMM | 162.37 | 162.32 | 162.37 | -1.26 | -0.77 % | 1,609,716 | 11:38:11 |
| QQQ | Invesco QQQ Trust Series 1 | 420.13 | 420.11 | 420.12 | -6.38 | -1.50 % | 24,311,717 | 11:38:14 |
| SOXL | Direxion Daily Semicondu... | 36.19 | 0.00 | 0.00 | 0.70 | 1.97 % | 43,932,120 | 11:38:14 |
| SPY | SPDR S&P 500 | 499.49 | 0.00 | 0.00 | -5.92 | -1.17 % | 25,076,817 | 11:38:14 |
| TRV | The Travelers Companies | 211.58 | 0.00 | 0.00 | -1.85 | -0.87 % | 247,773 | 11:38:00 |
| TSLA | Tesla | 165.12 | 165.11 | 165.13 | 2.99 | 1.84 % | 57,602,511 | 11:38:14 |
| V | Visa | 274.17 | 0.00 | 0.00 | -0.85 | -0.31 % | 1,872,587 | 11:38:14 |
| VZ | Verizon Communications | 39.22 | 0.00 | 0.00 | -0.27 | -0.68 % | 5,597,000 | 11:38:09 |
| WBA | Walgreens Boots Alliance | 17.68 | 17.68 | 17.69 | -0.13 | -0.73 % | 2,304,434 | 11:37:58 |
| XOM | Exxon Mobil | 120.42 | 0.00 | 0.00 | -0.63 | -0.52 % | 5,849,154 | 11:38:12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
