Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 168.42 | 168.42 | 168.44 | -0.96 | -0.57 % | 50,827,462 | 17:51:48 |
AMD | Advanced Micro Devices | 154.04 | 154.04 | 154.05 | -9.42 | -5.76 % | 75,729,029 | 17:52:13 |
AMZN | Amazon.com | 181.34 | 181.31 | 181.34 | -1.98 | -1.08 % | 31,283,784 | 17:51:40 |
AXP | American Express | 217.67 | 0.00 | 0.00 | -0.67 | -0.31 % | 2,250,955 | 17:31:24 |
BA | Boeing | 169.99 | 0.00 | 0.00 | -0.56 | -0.33 % | 8,158,190 | 17:48:19 |
BABA | Alibaba | 68.80 | 0.00 | 0.00 | -0.81 | -1.16 % | 12,715,912 | 17:50:52 |
BAC | Bank of America | 35.18 | 0.00 | 0.00 | 0.50 | 1.44 % | 65,934,739 | 17:50:01 |
COIN | Coinbase Global | 212.80 | 212.25 | 213.00 | -6.03 | -2.76 % | 9,422,195 | 17:52:02 |
CRM | Salesforce | 276.30 | 0.00 | 0.00 | -1.11 | -0.40 % | 4,197,989 | 17:49:58 |
DIS | Walt Disney | 112.94 | 0.00 | 0.00 | -0.94 | -0.83 % | 7,313,791 | 17:51:51 |
DOW | Dow | 56.82 | 0.00 | 0.00 | -0.04 | -0.07 % | 2,804,496 | 17:34:39 |
GOOGL | Alphabet | 155.49 | 155.47 | 155.49 | 1.09 | 0.71 % | 21,739,084 | 17:52:16 |
GS | Goldman Sachs | 403.77 | 0.00 | 0.00 | 6.91 | 1.74 % | 4,373,196 | 17:51:13 |
HD | Home Depot | 333.29 | 0.00 | 0.00 | -1.54 | -0.46 % | 4,273,331 | 17:51:24 |
IBM | International Business M... | 183.20 | 0.00 | 0.00 | -0.55 | -0.30 % | 3,002,205 | 16:51:42 |
INTC | Intel | 35.61 | 35.64 | 35.67 | -0.65 | -1.79 % | 41,018,299 | 17:51:28 |
IWM | iShares Russell 2000 | 193.0252 | 0.00 | 0.00 | -2.03 | -1.04 % | 37,346,930 | 17:52:18 |
JNJ | Johnson and Johnson | 144.77 | 0.00 | 0.00 | 0.32 | 0.22 % | 9,376,561 | 17:45:24 |
JPM | JP Morgan Chase | 180.00 | 0.00 | 0.00 | -0.80 | -0.44 % | 8,997,799 | 17:33:06 |
KO | Coca Cola | 58.41 | 0.00 | 0.00 | 0.35 | 0.60 % | 13,792,132 | 17:48:40 |
MCD | McDonalds | 270.00 | 0.00 | 0.00 | 4.57 | 1.72 % | 3,380,185 | 17:38:07 |
META | Meta Platforms | 493.40 | 493.65 | 494.00 | -6.36 | -1.27 % | 12,231,971 | 17:50:32 |
MRK | Merck | 125.40 | 0.00 | 0.00 | 0.34 | 0.27 % | 6,122,866 | 17:19:00 |
MSFT | Microsoft | 411.75 | 411.70 | 411.75 | -2.83 | -0.68 % | 15,886,958 | 17:51:40 |
MU | Micron Technology | 116.58 | 116.52 | 116.62 | -5.19 | -4.26 % | 25,370,181 | 17:51:40 |
NKE | Nike | 94.68 | 0.00 | 0.00 | 1.29 | 1.38 % | 10,178,981 | 17:50:41 |
ORCL | Oracle | 118.67 | 0.00 | 0.00 | -1.95 | -1.62 % | 5,364,593 | 17:52:03 |
PYPL | PayPal | 63.26 | 63.13 | 63.26 | -0.17 | -0.27 % | 7,995,042 | 17:51:58 |
QCOM | QUALCOMM | 164.50 | 164.22 | 165.05 | -4.08 | -2.42 % | 8,077,197 | 17:51:55 |
QQQ | Invesco QQQ Trust Series 1 | 426.25 | 426.15 | 426.19 | -4.85 | -1.13 % | 56,589,338 | 17:52:19 |
SOXL | Direxion Daily Semicondu... | 37.26 | 0.00 | 0.00 | -3.28 | -8.09 % | 84,877,270 | 17:52:16 |
SPY | SPDR S&P 500 | 500.72 | 0.00 | 0.00 | -2.81 | -0.56 % | 74,519,632 | 17:52:18 |
TRV | The Travelers Companies | 206.58 | 0.00 | 0.00 | -16.54 | -7.41 % | 6,060,954 | 17:15:04 |
TSLA | Tesla | 154.76 | 154.74 | 154.76 | -2.35 | -1.50 % | 82,212,420 | 17:52:14 |
V | Visa | 272.05 | 0.00 | 0.00 | 0.70 | 0.26 % | 5,940,076 | 17:22:50 |
VZ | Verizon Communications | 39.80 | 0.00 | 0.00 | 0.03 | 0.08 % | 21,004,373 | 17:48:55 |
WBA | Walgreens Boots Alliance | 17.61 | 17.60 | 17.65 | -0.03 | -0.17 % | 7,694,744 | 17:46:04 |
XOM | Exxon Mobil | 118.55 | 0.00 | 0.00 | -0.14 | -0.12 % | 14,493,783 | 17:42:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.