News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.67 | 168.66 | 168.67 | 1.77 | 1.06 % | 22,773,495 | 12:43:10 |
| AMD | Advanced Micro Devices | 150.9341 | 150.91 | 150.93 | -1.34 | -0.88 % | 27,006,303 | 12:43:18 |
| AMZN | Amazon.com | 176.36 | 176.35 | 176.37 | -3.18 | -1.77 % | 16,147,895 | 12:43:19 |
| AXP | American Express | 238.925 | 0.00 | 0.00 | -0.035 | -0.01 % | 1,630,904 | 12:43:18 |
| BA | Boeing | 166.4257 | 0.00 | 0.00 | -2.75 | -1.63 % | 11,170,628 | 12:43:10 |
| BABA | Alibaba | 73.85 | 0.00 | 0.00 | 1.34 | 1.85 % | 8,859,608 | 12:43:16 |
| BAC | Bank of America | 38.2699 | 0.00 | 0.00 | -0.1001 | -0.26 % | 13,020,773 | 12:43:05 |
| COIN | Coinbase Global | 228.0899 | 227.69 | 228.04 | -8.34 | -3.53 % | 3,923,693 | 12:43:16 |
| CRM | Salesforce | 274.59 | 0.00 | 0.00 | -2.09 | -0.76 % | 1,485,150 | 12:43:04 |
| DIS | Walt Disney | 113.46 | 0.00 | 0.00 | -0.25 | -0.22 % | 3,132,488 | 12:43:17 |
| DOW | Dow | 56.825 | 0.00 | 0.00 | 0.085 | 0.15 % | 1,553,535 | 12:42:25 |
| GOOGL | Alphabet | 157.65 | 157.64 | 157.65 | -0.61 | -0.39 % | 10,055,086 | 12:43:18 |
| GS | Goldman Sachs | 421.37 | 0.00 | 0.00 | -2.63 | -0.62 % | 806,556 | 12:43:17 |
| HD | Home Depot | 332.54 | 0.00 | 0.00 | -6.46 | -1.91 % | 1,469,813 | 12:43:14 |
| IBM | International Business M... | 182.52 | 0.00 | 0.00 | 0.33 | 0.18 % | 2,484,718 | 12:43:19 |
| INTC | Intel | 34.55 | 34.55 | 34.56 | 0.27 | 0.79 % | 19,236,389 | 12:43:19 |
| IWM | iShares Russell 2000 | 196.69 | 0.00 | 0.00 | -1.88 | -0.95 % | 13,487,446 | 12:43:18 |
| JNJ | Johnson and Johnson | 147.97 | 0.00 | 0.00 | -1.59 | -1.06 % | 3,428,510 | 12:43:18 |
| JPM | JP Morgan Chase | 191.2375 | 0.00 | 0.00 | -0.9025 | -0.47 % | 2,542,265 | 12:43:17 |
| KO | Coca Cola | 61.305 | 0.00 | 0.00 | 0.665 | 1.10 % | 6,295,684 | 12:43:19 |
| MCD | McDonalds | 275.2818 | 0.00 | 0.00 | -1.60 | -0.58 % | 1,480,882 | 12:43:11 |
| META | Meta Platforms | 488.44 | 488.50 | 488.63 | -7.66 | -1.54 % | 13,494,068 | 12:43:10 |
| MRK | Merck | 126.44 | 0.00 | 0.00 | -0.44 | -0.35 % | 2,011,866 | 12:43:16 |
| MSFT | Microsoft | 406.96 | 406.93 | 406.98 | -0.61 | -0.15 % | 6,975,571 | 12:43:09 |
| MU | Micron Technology | 109.57 | 109.57 | 109.59 | -2.89 | -2.57 % | 11,085,854 | 12:43:19 |
| NKE | Nike | 94.88 | 0.00 | 0.00 | 0.86 | 0.91 % | 2,768,823 | 12:43:18 |
| ORCL | Oracle | 114.15 | 0.00 | 0.00 | -0.94 | -0.82 % | 2,247,880 | 12:43:08 |
| PYPL | PayPal | 64.46 | 64.45 | 64.46 | 0.03 | 0.05 % | 3,721,484 | 12:43:17 |
| QCOM | QUALCOMM | 162.23 | 162.23 | 162.26 | 0.88 | 0.55 % | 2,452,351 | 12:43:18 |
| QQQ | Invesco QQQ Trust Series 1 | 424.5701 | 424.57 | 424.58 | -0.4999 | -0.12 % | 26,719,615 | 12:43:19 |
| SOXL | Direxion Daily Semicondu... | 34.83 | 0.00 | 0.00 | 0.72 | 2.11 % | 51,506,785 | 12:43:19 |
| SPY | SPDR S&P 500 | 503.405 | 0.00 | 0.00 | -2.25 | -0.44 % | 26,455,555 | 12:43:09 |
| TRV | The Travelers Companies | 213.9645 | 0.00 | 0.00 | -0.3555 | -0.17 % | 400,661 | 12:43:14 |
| TSLA | Tesla | 158.15 | 158.15 | 158.18 | 13.47 | 9.31 % | 124,336,517 | 12:43:19 |
| V | Visa | 275.42 | 0.00 | 0.00 | 1.31 | 0.48 % | 3,925,591 | 12:43:07 |
| VZ | Verizon Communications | 39.445 | 0.00 | 0.00 | -0.255 | -0.64 % | 6,596,238 | 12:43:19 |
| WBA | Walgreens Boots Alliance | 17.725 | 17.72 | 17.73 | -0.325 | -1.80 % | 5,338,802 | 12:43:03 |
| XOM | Exxon Mobil | 120.64 | 0.00 | 0.00 | -0.39 | -0.32 % | 5,791,908 | 12:43:09 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
