News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 167.19 | 167.20 | 167.25 | 0.29 | 0.17 % | 41,337 | 05:00:41 |
| AMD | Advanced Micro Devices | 154.01 | 153.92 | 154.16 | 1.74 | 1.14 % | 37,698 | 05:00:45 |
| AMZN | Amazon.com | 180.30 | 180.10 | 180.30 | 0.76 | 0.42 % | 45,894 | 05:00:45 |
| AXP | American Express | 238.54 | 0.00 | 0.00 | -0.42 | -0.18 % | 689 | 05:00:30 |
| BA | Boeing | 171.55 | 0.00 | 0.00 | 2.37 | 1.40 % | 7,008 | 05:00:17 |
| BABA | Alibaba | 73.92 | 0.00 | 0.00 | 1.41 | 1.94 % | 63,541 | 04:55:33 |
| BAC | Bank of America | 38.21 | 0.00 | 0.00 | -0.16 | -0.42 % | 3,515 | 04:56:22 |
| COIN | Coinbase Global | 237.90 | 237.61 | 237.94 | 1.47 | 0.62 % | 18,088 | 04:59:54 |
| CRM | Salesforce | 276.68 | 0.00 | 0.00 | 0.00 | 0.00 % | 200 | 04:47:50 |
| DIS | Walt Disney | 114.47 | 0.00 | 0.00 | 0.76 | 0.67 % | 1,894 | 04:58:18 |
| DOW | Dow | 56.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:00:47 | |
| GOOGL | Alphabet | 158.48 | 158.39 | 158.48 | 0.22 | 0.14 % | 30,218 | 05:00:46 |
| GS | Goldman Sachs | 424.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 7 | 05:00:17 |
| HD | Home Depot | 339.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 50 | 04:56:52 |
| IBM | International Business M... | 183.50 | 0.00 | 0.00 | 1.31 | 0.72 % | 447 | 05:00:34 |
| INTC | Intel | 34.50 | 34.52 | 34.58 | 0.22 | 0.64 % | 24,059 | 04:58:50 |
| IWM | iShares Russell 2000 | 198.00 | 0.00 | 0.00 | -0.57 | -0.29 % | 30,712 | 05:00:47 |
| JNJ | Johnson and Johnson | 149.59 | 0.00 | 0.00 | 0.03 | 0.02 % | 351 | 05:00:32 |
| JPM | JP Morgan Chase | 192.49 | 0.00 | 0.00 | 0.35 | 0.18 % | 753 | 05:00:10 |
| KO | Coca Cola | 60.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 196 | 04:56:11 |
| MCD | McDonalds | 276.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 57 | 05:00:14 |
| META | Meta Platforms | 506.43 | 506.12 | 506.55 | 10.33 | 2.08 % | 52,354 | 05:00:30 |
| MRK | Merck | 126.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 21 | 05:00:10 |
| MSFT | Microsoft | 409.10 | 409.08 | 409.29 | 1.53 | 0.38 % | 40,886 | 05:00:37 |
| MU | Micron Technology | 113.98 | 113.85 | 114.05 | 1.52 | 1.35 % | 22,948 | 05:00:15 |
| NKE | Nike | 94.34 | 0.00 | 0.00 | 0.32 | 0.34 % | 1,158 | 04:55:56 |
| ORCL | Oracle | 115.40 | 0.00 | 0.00 | 0.31 | 0.27 % | 562 | 05:00:00 |
| PYPL | PayPal | 64.50 | 64.42 | 64.54 | 0.07 | 0.11 % | 4,212 | 05:00:34 |
| QCOM | QUALCOMM | 162.80 | 162.51 | 163.00 | 1.45 | 0.90 % | 4,319 | 04:57:04 |
| QQQ | Invesco QQQ Trust Series 1 | 427.46 | 427.38 | 427.42 | 2.39 | 0.56 % | 101,778 | 05:00:47 |
| SOXL | Direxion Daily Semicondu... | 35.75 | 0.00 | 0.00 | 1.64 | 4.81 % | 913,405 | 05:00:41 |
| SPY | SPDR S&P 500 | 506.31 | 0.00 | 0.00 | 0.66 | 0.13 % | 40,879 | 05:00:46 |
| TRV | The Travelers Companies | 214.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:43:57 | |
| TSLA | Tesla | 159.60 | 159.53 | 159.61 | 14.92 | 10.31 % | 1,062,986 | 05:00:42 |
| V | Visa | 281.23 | 0.00 | 0.00 | 7.12 | 2.60 % | 2,588 | 05:00:35 |
| VZ | Verizon Communications | 39.77 | 0.00 | 0.00 | 0.07 | 0.18 % | 205 | 04:40:47 |
| WBA | Walgreens Boots Alliance | 18.05 | 18.03 | 18.14 | 0.00 | 0.00 % | 1,657 | 04:58:47 |
| XOM | Exxon Mobil | 121.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 389 | 04:59:20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
