News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.37 | 168.37 | 168.48 | -0.65 | -0.38 % | 412,903 | 09:05:45 |
| AMD | Advanced Micro Devices | 149.3097 | 149.25 | 149.39 | -2.43 | -1.60 % | 385,031 | 09:05:46 |
| AMZN | Amazon.com | 170.81 | 170.85 | 170.94 | -5.78 | -3.27 % | 760,089 | 09:05:32 |
| AXP | American Express | 237.99 | 0.00 | 0.00 | -1.13 | -0.47 % | 7,485 | 09:05:08 |
| BA | Boeing | 163.35 | 0.00 | 0.00 | -0.98 | -0.60 % | 132,655 | 09:05:46 |
| BABA | Alibaba | 73.76 | 0.00 | 0.00 | -0.87 | -1.17 % | 363,982 | 09:05:33 |
| BAC | Bank of America | 37.98 | 0.00 | 0.00 | -0.34 | -0.89 % | 132,202 | 09:04:47 |
| COIN | Coinbase Global | 217.40 | 217.02 | 217.50 | -6.97 | -3.11 % | 170,589 | 09:05:41 |
| CRM | Salesforce | 271.30 | 0.00 | 0.00 | -4.89 | -1.77 % | 11,417 | 09:04:55 |
| DIS | Walt Disney | 111.45 | 0.00 | 0.00 | -2.47 | -2.17 % | 63,674 | 09:05:45 |
| DOW | Dow | 57.00 | 0.00 | 0.00 | 0.02 | 0.04 % | 8,219 | 08:59:04 |
| GOOGL | Alphabet | 152.25 | 152.25 | 152.37 | -6.88 | -4.32 % | 572,648 | 09:05:39 |
| GS | Goldman Sachs | 420.05 | 0.00 | 0.00 | -2.99 | -0.71 % | 6,590 | 09:05:16 |
| HD | Home Depot | 331.50 | 0.00 | 0.00 | -1.51 | -0.45 % | 6,419 | 09:02:23 |
| IBM | International Business M... | 165.75 | 0.00 | 0.00 | -18.35 | -9.97 % | 338,093 | 09:05:46 |
| INTC | Intel | 34.61 | 34.61 | 34.62 | 0.11 | 0.32 % | 360,675 | 09:05:13 |
| IWM | iShares Russell 2000 | 195.50 | 0.00 | 0.00 | -2.18 | -1.10 % | 1,136,028 | 09:05:44 |
| JNJ | Johnson and Johnson | 148.72 | 0.00 | 0.00 | 0.19 | 0.13 % | 68,428 | 09:05:38 |
| JPM | JP Morgan Chase | 191.46 | 0.00 | 0.00 | -1.62 | -0.84 % | 33,876 | 09:04:24 |
| KO | Coca Cola | 61.42 | 0.00 | 0.00 | -0.13 | -0.21 % | 59,663 | 09:04:53 |
| MCD | McDonalds | 276.50 | 0.00 | 0.00 | -0.25 | -0.09 % | 3,253 | 08:51:58 |
| META | Meta Platforms | 418.05 | 418.00 | 418.15 | -75.45 | -15.29 % | 3,189,446 | 09:05:36 |
| MRK | Merck | 130.00 | 0.00 | 0.00 | 3.00 | 2.36 % | 68,135 | 09:04:29 |
| MSFT | Microsoft | 398.1341 | 398.16 | 398.23 | -10.93 | -2.67 % | 413,238 | 09:05:37 |
| MU | Micron Technology | 110.47 | 110.31 | 110.40 | -1.31 | -1.17 % | 241,513 | 09:05:19 |
| NKE | Nike | 94.10 | 0.00 | 0.00 | -0.54 | -0.57 % | 16,384 | 09:05:42 |
| ORCL | Oracle | 113.75 | 0.00 | 0.00 | -1.59 | -1.38 % | 16,039 | 09:05:33 |
| PYPL | PayPal | 63.80 | 63.69 | 63.80 | -1.04 | -1.60 % | 80,914 | 09:04:21 |
| QCOM | QUALCOMM | 163.77 | 163.04 | 163.77 | 0.14 | 0.09 % | 36,637 | 09:05:42 |
| QQQ | Invesco QQQ Trust Series 1 | 419.73 | 419.70 | 419.73 | -6.78 | -1.59 % | 1,813,562 | 09:05:46 |
| SOXL | Direxion Daily Semicondu... | 34.89 | 0.00 | 0.00 | -0.60 | -1.69 % | 6,201,574 | 09:05:46 |
| SPY | SPDR S&P 500 | 499.61 | 0.00 | 0.00 | -5.80 | -1.15 % | 1,907,617 | 09:05:44 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 11 | 08:52:38 |
| TSLA | Tesla | 160.56 | 160.50 | 160.55 | -1.57 | -0.97 % | 2,255,175 | 09:05:46 |
| V | Visa | 273.46 | 0.00 | 0.00 | -1.56 | -0.57 % | 21,165 | 09:04:17 |
| VZ | Verizon Communications | 39.32 | 0.00 | 0.00 | -0.17 | -0.43 % | 471,812 | 09:05:08 |
| WBA | Walgreens Boots Alliance | 17.801 | 17.80 | 17.85 | -0.009 | -0.05 % | 37,984 | 09:03:54 |
| XOM | Exxon Mobil | 120.75 | 0.00 | 0.00 | -0.30 | -0.25 % | 18,950 | 09:05:11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
