ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple172.65172.63172.67-0.66-0.38 %79,18307:35:25
AMDAdvanced Micro Devices179.16179.12179.20-0.43-0.24 %53,49707:35:11
AMZNAmazon.com180.05179.95179.960.220.12 %68,31107:35:38
AXPAmerican Express227.750.000.000.000.00 %6606:20:24
BABoeing191.900.000.00-0.05-0.03 %4,08707:33:21
BABAAlibaba72.140.000.000.550.77 %69,94007:33:39
BACBank of America37.750.000.00-0.06-0.16 %10,05607:35:13
COINCoinbase Global261.55261.50261.804.851.89 %90,77907:34:44
CRMSalesforce300.790.000.00-0.59-0.20 %70007:13:58
DISWalt Disney120.990.000.000.010.01 %11,50107:35:11
DOWDow58.140.000.000.000.00 %5107:32:45
GOOGLAlphabet150.82150.80150.89-0.05-0.03 %38,05007:35:26
GSGoldman Sachs415.660.000.000.410.10 %94807:34:11
HDHome Depot386.550.000.000.660.17 %5,65807:33:56
IBMInternational Business M...190.400.000.00-0.40-0.21 %83707:28:06
INTCIntel43.5543.5243.54-0.22-0.50 %57,87007:35:34
IWMiShares Russell 2000209.670.000.000.030.01 %137,13807:35:40
JNJJohnson and Johnson157.960.000.000.000.00 %96307:31:04
JPMJP Morgan Chase199.610.000.000.090.05 %1,38407:35:22
KOCoca Cola61.010.000.00-0.02-0.03 %5,00907:34:17
MCDMcDonalds282.020.000.000.000.00 %46607:35:04
METAMeta Platforms493.01492.76493.18-0.85-0.17 %16,94707:35:34
MRKMerck132.500.000.000.750.57 %5,38007:34:49
MSFTMicrosoft421.51421.53421.720.080.02 %16,44107:35:31
MUMicron Technology119.34119.32119.370.090.08 %85,15907:35:44
NKENike94.320.000.000.190.20 %6,60807:33:49
ORCLOracle125.310.000.000.040.03 %2,57007:32:01
PYPLPayPal66.5866.5466.580.010.02 %11,95307:34:19
QCOMQUALCOMM168.85168.60168.88-0.28-0.17 %8,16307:33:19
QQQInvesco QQQ Trust Series 1444.30444.32444.34-0.53-0.12 %229,92807:35:48
SOXLDirexion Daily Semicondu...46.090.000.00-0.41-0.88 %1,259,60707:35:43
SPYSPDR S&P 500522.620.000.00-0.55-0.11 %126,86807:35:48
TRVThe Travelers Companies228.830.000.000.000.00 %07:05:43
TSLATesla179.95179.93180.000.120.07 %322,36107:35:44
VVisa279.020.000.000.000.00 %47307:30:41
VZVerizon Communications41.600.000.000.060.14 %2,01407:28:50
WBAWalgreens Boots Alliance20.5620.5520.60-0.46-2.19 %214,18507:35:35
XOMExxon Mobil115.350.000.000.380.33 %8,16607:34:08