ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple171.27171.26171.30-2.04-1.18 %65,990,49718:38:21
AMDAdvanced Micro Devices180.16180.14180.180.570.32 %57,591,99918:36:46
AMZNAmazon.com179.88179.94179.960.050.03 %37,929,18318:38:06
AXPAmerican Express227.690.000.00-0.06-0.03 %2,294,71418:00:00
BABoeing192.950.000.001.000.52 %4,462,16818:27:16
BABAAlibaba72.280.000.000.690.96 %14,060,74318:38:08
BACBank of America37.860.000.000.050.13 %42,261,64118:35:40
COINCoinbase Global265.07264.73264.908.373.26 %11,181,16118:36:52
CRMSalesforce300.170.000.00-1.21-0.40 %4,891,80318:11:40
DISWalt Disney122.320.000.001.341.11 %15,364,67218:37:37
DOWDow57.980.000.00-0.16-0.28 %4,064,45117:13:59
GOOGLAlphabet150.6305150.63150.70-0.2395-0.16 %24,479,43618:37:02
GSGoldman Sachs417.690.000.002.440.59 %2,409,49318:31:30
HDHome Depot383.600.000.00-2.29-0.59 %4,168,98917:33:08
IBMInternational Business M...190.960.000.000.160.08 %3,741,97918:10:06
INTCIntel44.1144.0944.140.340.78 %54,278,78918:36:13
IWMiShares Russell 2000210.350.000.000.710.34 %37,093,02018:37:36
JNJJohnson and Johnson158.390.000.000.430.27 %6,292,91318:35:47
JPMJP Morgan Chase200.29990.000.000.77990.39 %8,632,82518:33:49
KOCoca Cola61.230.000.000.200.33 %13,694,43918:23:02
MCDMcDonalds281.950.000.00-0.07-0.02 %3,537,97318:10:35
METAMeta Platforms485.8757485.82485.90-7.98-1.62 %15,170,38718:37:01
MRKMerck131.98980.000.000.23980.18 %10,164,13018:33:04
MSFTMicrosoft420.00419.90420.05-1.43-0.34 %21,770,38618:36:38
MUMicron Technology117.76117.68117.75-1.49-1.25 %21,208,34518:38:22
NKENike93.900.000.00-0.23-0.24 %11,310,10918:32:10
ORCLOracle125.500.000.000.230.18 %6,588,71518:04:15
PYPLPayPal66.8766.8767.000.300.45 %10,773,69618:38:25
QCOMQUALCOMM168.70168.82169.09-0.43-0.25 %5,323,87718:35:53
QQQInvesco QQQ Trust Series 1444.28444.22444.30-0.55-0.12 %36,847,49018:38:27
SOXLDirexion Daily Semicondu...46.320.000.00-0.18-0.39 %45,621,69718:38:27
SPYSPDR S&P 500523.440.000.000.270.05 %94,306,76618:38:34
TRVThe Travelers Companies230.140.000.001.310.57 %871,11017:49:24
TSLATesla175.53175.51175.55-4.30-2.39 %77,487,99418:38:31
VVisa279.080.000.000.060.02 %5,848,22318:37:25
VZVerizon Communications41.890.000.000.350.84 %20,118,58618:33:48
WBAWalgreens Boots Alliance21.6921.6721.690.673.19 %32,866,83318:37:43
XOMExxon Mobil116.120.000.001.151.00 %19,140,44118:29:54