News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.065 | 165.06 | 165.07 | -1.98 | -1.18 % | 13,686,700 | 10:21:35 |
| AMD | Advanced Micro Devices | 151.6299 | 151.59 | 151.63 | -3.45 | -2.22 % | 15,245,019 | 10:21:35 |
| AMZN | Amazon.com | 176.80 | 176.80 | 176.81 | -2.42 | -1.35 % | 11,939,631 | 10:21:35 |
| AXP | American Express | 224.11 | 0.00 | 0.00 | 6.61 | 3.04 % | 1,590,708 | 10:21:38 |
| BA | Boeing | 171.315 | 0.00 | 0.00 | 1.09 | 0.64 % | 1,217,685 | 10:21:39 |
| BABA | Alibaba | 68.795 | 0.00 | 0.00 | -0.085 | -0.12 % | 2,632,433 | 10:21:34 |
| BAC | Bank of America | 36.735 | 0.00 | 0.00 | 0.965 | 2.70 % | 11,733,581 | 10:21:35 |
| COIN | Coinbase Global | 220.48 | 220.39 | 220.81 | 2.40 | 1.10 % | 2,691,182 | 10:21:39 |
| CRM | Salesforce | 271.63 | 0.00 | 0.00 | -0.29 | -0.11 % | 714,912 | 10:21:31 |
| DIS | Walt Disney | 111.8813 | 0.00 | 0.00 | -0.5487 | -0.49 % | 1,869,210 | 10:21:34 |
| DOW | Dow | 56.845 | 0.00 | 0.00 | 0.355 | 0.63 % | 468,513 | 10:21:22 |
| GOOGL | Alphabet | 154.73 | 154.73 | 154.74 | -1.28 | -0.82 % | 6,284,283 | 10:21:39 |
| GS | Goldman Sachs | 406.905 | 0.00 | 0.00 | 3.80 | 0.94 % | 511,707 | 10:21:26 |
| HD | Home Depot | 335.21 | 0.00 | 0.00 | 2.32 | 0.70 % | 544,637 | 10:21:39 |
| IBM | International Business M... | 182.23 | 0.00 | 0.00 | 0.76 | 0.42 % | 452,157 | 10:21:31 |
| INTC | Intel | 34.6219 | 34.62 | 34.63 | -0.4181 | -1.19 % | 10,185,522 | 10:21:39 |
| IWM | iShares Russell 2000 | 193.34 | 0.00 | 0.00 | 0.50 | 0.26 % | 9,648,758 | 10:21:39 |
| JNJ | Johnson and Johnson | 146.26 | 0.00 | 0.00 | 0.52 | 0.36 % | 1,386,877 | 10:21:36 |
| JPM | JP Morgan Chase | 182.53 | 0.00 | 0.00 | 1.28 | 0.71 % | 1,769,412 | 10:21:35 |
| KO | Coca Cola | 59.3501 | 0.00 | 0.00 | 0.4401 | 0.75 % | 2,335,586 | 10:21:36 |
| MCD | McDonalds | 271.26 | 0.00 | 0.00 | 0.28 | 0.10 % | 443,960 | 10:21:35 |
| META | Meta Platforms | 489.645 | 489.52 | 489.78 | -12.16 | -2.42 % | 4,915,306 | 10:21:39 |
| MRK | Merck | 125.12 | 0.00 | 0.00 | -0.11 | -0.09 % | 1,282,841 | 10:21:33 |
| MSFT | Microsoft | 400.555 | 400.50 | 400.61 | -3.72 | -0.92 % | 7,143,125 | 10:21:39 |
| MU | Micron Technology | 110.175 | 110.16 | 110.20 | -1.76 | -1.57 % | 6,895,194 | 10:21:39 |
| NKE | Nike | 96.00 | 0.00 | 0.00 | 0.26 | 0.27 % | 1,733,418 | 10:21:35 |
| ORCL | Oracle | 116.375 | 0.00 | 0.00 | 0.375 | 0.32 % | 1,726,592 | 10:21:39 |
| PYPL | PayPal | 61.95 | 61.95 | 61.96 | -0.15 | -0.24 % | 3,406,773 | 10:21:38 |
| QCOM | QUALCOMM | 160.493 | 160.51 | 160.58 | -0.947 | -0.59 % | 1,353,858 | 10:21:39 |
| QQQ | Invesco QQQ Trust Series 1 | 419.66 | 419.65 | 419.67 | -3.75 | -0.89 % | 13,843,652 | 10:21:35 |
| SOXL | Direxion Daily Semicondu... | 33.60 | 0.00 | 0.00 | -1.31 | -3.75 % | 24,928,839 | 10:21:39 |
| SPY | SPDR S&P 500 | 498.38 | 0.00 | 0.00 | -1.14 | -0.23 % | 13,241,486 | 10:21:35 |
| TRV | The Travelers Companies | 212.39 | 0.00 | 0.00 | 1.97 | 0.94 % | 177,378 | 10:21:36 |
| TSLA | Tesla | 150.0951 | 150.09 | 150.12 | 0.1651 | 0.11 % | 24,242,674 | 10:21:36 |
| V | Visa | 269.64 | 0.00 | 0.00 | -1.73 | -0.64 % | 1,225,438 | 10:21:39 |
| VZ | Verizon Communications | 40.36 | 0.00 | 0.00 | 0.23 | 0.57 % | 2,923,441 | 10:21:39 |
| WBA | Walgreens Boots Alliance | 17.67 | 17.66 | 17.67 | 0.08 | 0.45 % | 1,137,019 | 10:21:35 |
| XOM | Exxon Mobil | 120.59 | 0.00 | 0.00 | 2.07 | 1.75 % | 4,890,016 | 10:21:39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
