News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.35 | 166.35 | 166.36 | 0.51 | 0.31 % | 25,035,467 | 13:30:32 |
| AMD | Advanced Micro Devices | 152.435 | 152.43 | 152.44 | 3.80 | 2.55 % | 31,217,998 | 13:30:33 |
| AMZN | Amazon.com | 178.68 | 178.69 | 178.70 | 1.45 | 0.82 % | 20,710,494 | 13:30:32 |
| AXP | American Express | 238.91 | 0.00 | 0.00 | 5.91 | 2.54 % | 2,016,768 | 13:30:26 |
| BA | Boeing | 168.66 | 0.00 | 0.00 | -1.82 | -1.07 % | 3,922,117 | 13:30:33 |
| BABA | Alibaba | 72.625 | 0.00 | 0.00 | 1.95 | 2.75 % | 11,226,702 | 13:30:15 |
| BAC | Bank of America | 38.385 | 0.00 | 0.00 | 0.655 | 1.74 % | 22,175,617 | 13:30:33 |
| COIN | Coinbase Global | 234.32 | 234.18 | 234.47 | 8.46 | 3.75 % | 5,455,717 | 13:30:33 |
| CRM | Salesforce | 272.7659 | 0.00 | 0.00 | -1.04 | -0.38 % | 4,233,895 | 13:30:25 |
| DIS | Walt Disney | 114.0708 | 0.00 | 0.00 | 2.08 | 1.86 % | 3,239,661 | 13:30:28 |
| DOW | Dow | 56.98 | 0.00 | 0.00 | -0.01 | -0.02 % | 1,103,620 | 13:30:03 |
| GOOGL | Alphabet | 158.79 | 158.77 | 158.79 | 2.51 | 1.61 % | 11,421,021 | 13:30:32 |
| GS | Goldman Sachs | 424.66 | 0.00 | 0.00 | 7.31 | 1.75 % | 1,684,660 | 13:30:30 |
| HD | Home Depot | 339.26 | 0.00 | 0.00 | 3.15 | 0.94 % | 1,569,241 | 13:30:33 |
| IBM | International Business M... | 184.315 | 0.00 | 0.00 | 2.42 | 1.33 % | 1,519,311 | 13:30:22 |
| INTC | Intel | 34.375 | 34.37 | 34.38 | -0.035 | -0.10 % | 19,378,956 | 13:30:26 |
| IWM | iShares Russell 2000 | 198.88 | 0.00 | 0.00 | 3.58 | 1.83 % | 16,008,289 | 13:30:32 |
| JNJ | Johnson and Johnson | 150.145 | 0.00 | 0.00 | 1.03 | 0.69 % | 4,197,598 | 13:30:33 |
| JPM | JP Morgan Chase | 192.13 | 0.00 | 0.00 | 2.72 | 1.44 % | 4,090,369 | 13:30:33 |
| KO | Coca Cola | 60.5385 | 0.00 | 0.00 | -0.0115 | -0.02 % | 7,751,188 | 13:30:32 |
| MCD | McDonalds | 276.315 | 0.00 | 0.00 | 0.735 | 0.27 % | 1,191,950 | 13:30:32 |
| META | Meta Platforms | 494.62 | 494.54 | 494.73 | 12.89 | 2.68 % | 8,851,395 | 13:30:32 |
| MRK | Merck | 127.05 | 0.00 | 0.00 | 0.11 | 0.09 % | 3,263,704 | 13:30:22 |
| MSFT | Microsoft | 407.03 | 407.03 | 407.06 | 6.07 | 1.51 % | 7,385,172 | 13:30:32 |
| MU | Micron Technology | 112.63 | 112.61 | 112.65 | 3.51 | 3.22 % | 10,026,877 | 13:30:32 |
| NKE | Nike | 94.63 | 0.00 | 0.00 | 0.44 | 0.47 % | 3,492,665 | 13:30:32 |
| ORCL | Oracle | 115.185 | 0.00 | 0.00 | 0.655 | 0.57 % | 2,467,189 | 13:30:32 |
| PYPL | PayPal | 64.54 | 64.53 | 64.54 | 1.35 | 2.14 % | 4,392,502 | 13:30:10 |
| QCOM | QUALCOMM | 161.34 | 161.34 | 161.39 | 1.16 | 0.72 % | 2,561,143 | 13:30:31 |
| QQQ | Invesco QQQ Trust Series 1 | 424.90 | 424.92 | 424.93 | 6.08 | 1.45 % | 26,499,190 | 13:30:33 |
| SOXL | Direxion Daily Semicondu... | 34.11 | 0.00 | 0.00 | 2.04 | 6.36 % | 48,772,374 | 13:30:32 |
| SPY | SPDR S&P 500 | 505.34 | 0.00 | 0.00 | 5.62 | 1.12 % | 33,593,063 | 13:30:28 |
| TRV | The Travelers Companies | 214.37 | 0.00 | 0.00 | 0.10 | 0.05 % | 357,514 | 13:30:29 |
| TSLA | Tesla | 145.58 | 145.58 | 145.60 | 3.53 | 2.49 % | 65,588,925 | 13:30:32 |
| V | Visa | 274.21 | 0.00 | 0.00 | 1.88 | 0.69 % | 2,565,457 | 13:30:32 |
| VZ | Verizon Communications | 39.976 | 0.00 | 0.00 | 1.38 | 3.56 % | 13,894,927 | 13:30:27 |
| WBA | Walgreens Boots Alliance | 18.13 | 18.13 | 18.14 | -0.09 | -0.49 % | 3,841,109 | 13:30:27 |
| XOM | Exxon Mobil | 120.88 | 0.00 | 0.00 | 0.32 | 0.27 % | 6,804,423 | 13:30:33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
