News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 173.17 | 173.15 | 173.17 | 0.48 | 0.28 % | 7,507,388 | 09:52:25 |
| AMD | Advanced Micro Devices | 162.989 | 162.95 | 162.99 | 2.67 | 1.66 % | 9,470,217 | 09:52:30 |
| AMZN | Amazon.com | 183.49 | 183.47 | 183.49 | -0.13 | -0.07 % | 4,473,469 | 09:52:30 |
| AXP | American Express | 217.04 | 0.00 | 0.00 | -1.36 | -0.62 % | 213,435 | 09:52:30 |
| BA | Boeing | 168.425 | 0.00 | 0.00 | 0.605 | 0.36 % | 167,216 | 09:52:26 |
| BABA | Alibaba | 69.675 | 0.00 | 0.00 | -0.945 | -1.34 % | 2,405,927 | 09:52:29 |
| BAC | Bank of America | 34.86 | 0.00 | 0.00 | -1.09 | -3.03 % | 5,040,414 | 09:52:28 |
| COIN | Coinbase Global | 210.665 | 210.56 | 210.72 | -12.75 | -5.70 % | 3,600,769 | 09:52:30 |
| CRM | Salesforce | 273.245 | 0.00 | 0.00 | 0.345 | 0.13 % | 199,036 | 09:52:28 |
| DIS | Walt Disney | 112.82 | 0.00 | 0.00 | -0.13 | -0.12 % | 699,567 | 09:52:30 |
| DOW | Dow | 56.78 | 0.00 | 0.00 | -0.54 | -0.94 % | 194,227 | 09:52:26 |
| GOOGL | Alphabet | 155.03 | 155.02 | 155.04 | 0.17 | 0.11 % | 902,160 | 09:52:30 |
| GS | Goldman Sachs | 398.44 | 0.00 | 0.00 | -2.44 | -0.61 % | 116,682 | 09:52:26 |
| HD | Home Depot | 336.5399 | 0.00 | 0.00 | -1.39 | -0.41 % | 83,155 | 09:52:27 |
| IBM | International Business M... | 183.165 | 0.00 | 0.00 | 1.92 | 1.06 % | 730,753 | 09:52:29 |
| INTC | Intel | 35.935 | 35.93 | 35.94 | -0.375 | -1.03 % | 3,207,578 | 09:52:29 |
| IWM | iShares Russell 2000 | 193.55 | 0.00 | 0.00 | -2.23 | -1.14 % | 4,944,595 | 09:52:26 |
| JNJ | Johnson and Johnson | 144.81 | 0.00 | 0.00 | -2.78 | -1.88 % | 1,737,779 | 09:52:30 |
| JPM | JP Morgan Chase | 181.21 | 0.00 | 0.00 | -1.68 | -0.92 % | 1,489,082 | 09:52:21 |
| KO | Coca Cola | 58.355 | 0.00 | 0.00 | 0.215 | 0.37 % | 848,490 | 09:52:29 |
| MCD | McDonalds | 266.79 | 0.00 | 0.00 | 0.56 | 0.21 % | 153,268 | 09:52:26 |
| META | Meta Platforms | 501.355 | 501.28 | 501.48 | 1.13 | 0.22 % | 1,150,162 | 09:52:26 |
| MRK | Merck | 126.17 | 0.00 | 0.00 | -0.02 | -0.02 % | 384,382 | 09:52:27 |
| MSFT | Microsoft | 414.62 | 414.67 | 414.71 | 0.98 | 0.24 % | 2,266,646 | 09:52:30 |
| MU | Micron Technology | 119.16 | 119.12 | 119.17 | -2.21 | -1.82 % | 3,147,006 | 09:52:30 |
| NKE | Nike | 92.04 | 0.00 | 0.00 | -1.06 | -1.14 % | 177,616 | 09:52:24 |
| ORCL | Oracle | 120.21 | 0.00 | 0.00 | 0.33 | 0.28 % | 346,553 | 09:52:30 |
| PYPL | PayPal | 63.17 | 63.16 | 63.18 | -0.34 | -0.54 % | 1,148,768 | 09:52:30 |
| QCOM | QUALCOMM | 169.2568 | 169.17 | 169.24 | -0.5832 | -0.34 % | 561,955 | 09:52:30 |
| QQQ | Invesco QQQ Trust Series 1 | 430.89 | 430.89 | 430.90 | -0.17 | -0.04 % | 2,673,669 | 09:52:30 |
| SOXL | Direxion Daily Semicondu... | 39.505 | 0.00 | 0.00 | -0.275 | -0.69 % | 10,998,184 | 09:52:30 |
| SPY | SPDR S&P 500 | 503.82 | 0.00 | 0.00 | -0.63 | -0.12 % | 8,002,268 | 09:52:30 |
| TRV | The Travelers Companies | 221.49 | 0.00 | 0.00 | 0.43 | 0.19 % | 11,136 | 09:52:27 |
| TSLA | Tesla | 154.44 | 154.41 | 154.45 | -7.04 | -4.36 % | 22,783,304 | 09:52:24 |
| V | Visa | 273.01 | 0.00 | 0.00 | 1.73 | 0.64 % | 81,183 | 09:52:30 |
| VZ | Verizon Communications | 39.995 | 0.00 | 0.00 | -0.115 | -0.29 % | 219,581 | 09:52:29 |
| WBA | Walgreens Boots Alliance | 17.6101 | 17.61 | 17.62 | -0.0399 | -0.23 % | 721,764 | 09:52:28 |
| XOM | Exxon Mobil | 119.15 | 0.00 | 0.00 | -0.53 | -0.44 % | 398,268 | 09:52:28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
