Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 171.10 | 171.08 | 171.10 | -2.21 | -1.28 % | 66,023,288 | 19:52:47 |
AMD | Advanced Micro Devices | 179.91 | 179.90 | 179.98 | 0.32 | 0.18 % | 57,624,294 | 19:52:43 |
AMZN | Amazon.com | 179.85 | 179.80 | 179.87 | 0.02 | 0.01 % | 37,943,651 | 19:52:34 |
AXP | American Express | 226.5572 | 0.00 | 0.00 | -1.19 | -0.52 % | 2,295,021 | 18:59:05 |
BA | Boeing | 192.73 | 0.00 | 0.00 | 0.78 | 0.41 % | 4,464,124 | 19:52:03 |
BABA | Alibaba | 72.30 | 0.00 | 0.00 | 0.71 | 0.99 % | 14,071,377 | 19:50:18 |
BAC | Bank of America | 37.86 | 0.00 | 0.00 | 0.05 | 0.13 % | 42,267,971 | 19:51:43 |
COIN | Coinbase Global | 266.08 | 266.02 | 266.50 | 9.38 | 3.65 % | 11,196,627 | 19:52:44 |
CRM | Salesforce | 301.18 | 0.00 | 0.00 | -0.20 | -0.07 % | 4,892,145 | 19:38:11 |
DIS | Walt Disney | 122.50 | 0.00 | 0.00 | 1.52 | 1.26 % | 15,368,577 | 19:52:32 |
DOW | Dow | 57.98 | 0.00 | 0.00 | -0.16 | -0.28 % | 4,064,554 | 17:13:59 |
GOOGL | Alphabet | 150.80 | 150.80 | 150.83 | -0.07 | -0.05 % | 24,485,174 | 19:52:42 |
GS | Goldman Sachs | 418.00 | 0.00 | 0.00 | 2.75 | 0.66 % | 2,409,718 | 19:52:00 |
HD | Home Depot | 383.60 | 0.00 | 0.00 | -2.29 | -0.59 % | 4,169,053 | 19:21:55 |
IBM | International Business M... | 190.96 | 0.00 | 0.00 | 0.16 | 0.08 % | 3,742,075 | 19:15:16 |
INTC | Intel | 44.16 | 44.15 | 44.16 | 0.39 | 0.89 % | 54,290,160 | 19:47:04 |
IWM | iShares Russell 2000 | 210.34 | 0.00 | 0.00 | 0.70 | 0.33 % | 37,111,466 | 19:51:33 |
JNJ | Johnson and Johnson | 158.26 | 0.00 | 0.00 | 0.30 | 0.19 % | 6,293,900 | 19:20:11 |
JPM | JP Morgan Chase | 200.03 | 0.00 | 0.00 | 0.51 | 0.26 % | 8,633,354 | 19:46:20 |
KO | Coca Cola | 61.24 | 0.00 | 0.00 | 0.21 | 0.34 % | 13,697,268 | 19:52:17 |
MCD | McDonalds | 282.3605 | 0.00 | 0.00 | 0.3405 | 0.12 % | 3,538,093 | 19:31:58 |
META | Meta Platforms | 486.11 | 486.50 | 486.58 | -7.75 | -1.57 % | 15,184,987 | 19:52:51 |
MRK | Merck | 131.9949 | 0.00 | 0.00 | 0.2449 | 0.19 % | 10,164,749 | 19:11:13 |
MSFT | Microsoft | 420.00 | 420.00 | 420.15 | -1.43 | -0.34 % | 21,774,917 | 19:52:35 |
MU | Micron Technology | 117.60 | 117.55 | 117.60 | -1.65 | -1.38 % | 21,233,453 | 19:52:34 |
NKE | Nike | 93.98 | 0.00 | 0.00 | -0.15 | -0.16 % | 11,314,563 | 19:45:35 |
ORCL | Oracle | 125.50 | 0.00 | 0.00 | 0.23 | 0.18 % | 6,589,478 | 19:46:21 |
PYPL | PayPal | 66.83 | 66.80 | 66.87 | 0.26 | 0.39 % | 10,782,476 | 19:51:38 |
QCOM | QUALCOMM | 169.14 | 168.86 | 169.30 | 0.01 | 0.01 % | 5,324,666 | 19:51:55 |
QQQ | Invesco QQQ Trust Series 1 | 443.98 | 444.00 | 444.03 | -0.85 | -0.19 % | 36,861,706 | 19:51:50 |
SOXL | Direxion Daily Semicondu... | 46.3203 | 0.00 | 0.00 | -0.1797 | -0.39 % | 45,677,052 | 19:51:29 |
SPY | SPDR S&P 500 | 522.97 | 0.00 | 0.00 | -0.20 | -0.04 % | 94,334,895 | 19:52:50 |
TRV | The Travelers Companies | 230.14 | 0.00 | 0.00 | 1.31 | 0.57 % | 871,145 | 17:49:24 |
TSLA | Tesla | 175.24 | 175.20 | 175.24 | -4.59 | -2.55 % | 77,622,728 | 19:52:38 |
V | Visa | 279.08 | 0.00 | 0.00 | 0.06 | 0.02 % | 5,848,347 | 18:37:25 |
VZ | Verizon Communications | 41.88 | 0.00 | 0.00 | 0.34 | 0.82 % | 20,122,932 | 19:42:10 |
WBA | Walgreens Boots Alliance | 21.70 | 21.70 | 21.72 | 0.68 | 3.24 % | 32,886,266 | 19:52:40 |
XOM | Exxon Mobil | 116.10 | 0.00 | 0.00 | 1.13 | 0.98 % | 19,147,270 | 19:46:32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.