ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple171.10171.08171.10-2.21-1.28 %66,023,28819:52:47
AMDAdvanced Micro Devices179.91179.90179.980.320.18 %57,624,29419:52:43
AMZNAmazon.com179.85179.80179.870.020.01 %37,943,65119:52:34
AXPAmerican Express226.55720.000.00-1.19-0.52 %2,295,02118:59:05
BABoeing192.730.000.000.780.41 %4,464,12419:52:03
BABAAlibaba72.300.000.000.710.99 %14,071,37719:50:18
BACBank of America37.860.000.000.050.13 %42,267,97119:51:43
COINCoinbase Global266.08266.02266.509.383.65 %11,196,62719:52:44
CRMSalesforce301.180.000.00-0.20-0.07 %4,892,14519:38:11
DISWalt Disney122.500.000.001.521.26 %15,368,57719:52:32
DOWDow57.980.000.00-0.16-0.28 %4,064,55417:13:59
GOOGLAlphabet150.80150.80150.83-0.07-0.05 %24,485,17419:52:42
GSGoldman Sachs418.000.000.002.750.66 %2,409,71819:52:00
HDHome Depot383.600.000.00-2.29-0.59 %4,169,05319:21:55
IBMInternational Business M...190.960.000.000.160.08 %3,742,07519:15:16
INTCIntel44.1644.1544.160.390.89 %54,290,16019:47:04
IWMiShares Russell 2000210.340.000.000.700.33 %37,111,46619:51:33
JNJJohnson and Johnson158.260.000.000.300.19 %6,293,90019:20:11
JPMJP Morgan Chase200.030.000.000.510.26 %8,633,35419:46:20
KOCoca Cola61.240.000.000.210.34 %13,697,26819:52:17
MCDMcDonalds282.36050.000.000.34050.12 %3,538,09319:31:58
METAMeta Platforms486.11486.50486.58-7.75-1.57 %15,184,98719:52:51
MRKMerck131.99490.000.000.24490.19 %10,164,74919:11:13
MSFTMicrosoft420.00420.00420.15-1.43-0.34 %21,774,91719:52:35
MUMicron Technology117.60117.55117.60-1.65-1.38 %21,233,45319:52:34
NKENike93.980.000.00-0.15-0.16 %11,314,56319:45:35
ORCLOracle125.500.000.000.230.18 %6,589,47819:46:21
PYPLPayPal66.8366.8066.870.260.39 %10,782,47619:51:38
QCOMQUALCOMM169.14168.86169.300.010.01 %5,324,66619:51:55
QQQInvesco QQQ Trust Series 1443.98444.00444.03-0.85-0.19 %36,861,70619:51:50
SOXLDirexion Daily Semicondu...46.32030.000.00-0.1797-0.39 %45,677,05219:51:29
SPYSPDR S&P 500522.970.000.00-0.20-0.04 %94,334,89519:52:50
TRVThe Travelers Companies230.140.000.001.310.57 %871,14517:49:24
TSLATesla175.24175.20175.24-4.59-2.55 %77,622,72819:52:38
VVisa279.080.000.000.060.02 %5,848,34718:37:25
VZVerizon Communications41.880.000.000.340.82 %20,122,93219:42:10
WBAWalgreens Boots Alliance21.7021.7021.720.683.24 %32,886,26619:52:40
XOMExxon Mobil116.100.000.001.130.98 %19,147,27019:46:32