News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.375 | 168.37 | 168.38 | 1.48 | 0.88 % | 20,985,293 | 12:22:05 |
| AMD | Advanced Micro Devices | 151.415 | 151.42 | 151.44 | -0.855 | -0.56 % | 25,603,195 | 12:22:05 |
| AMZN | Amazon.com | 176.645 | 176.63 | 176.64 | -2.90 | -1.61 % | 15,072,063 | 12:22:05 |
| AXP | American Express | 239.39 | 0.00 | 0.00 | 0.43 | 0.18 % | 1,542,927 | 12:22:04 |
| BA | Boeing | 166.93 | 0.00 | 0.00 | -2.25 | -1.33 % | 10,714,101 | 12:22:04 |
| BABA | Alibaba | 73.84 | 0.00 | 0.00 | 1.33 | 1.83 % | 8,372,022 | 12:22:00 |
| BAC | Bank of America | 38.2518 | 0.00 | 0.00 | -0.1182 | -0.31 % | 12,433,665 | 12:22:00 |
| COIN | Coinbase Global | 228.12 | 227.65 | 227.91 | -8.31 | -3.51 % | 3,783,086 | 12:22:04 |
| CRM | Salesforce | 275.0146 | 0.00 | 0.00 | -1.67 | -0.60 % | 1,405,477 | 12:22:00 |
| DIS | Walt Disney | 113.60 | 0.00 | 0.00 | -0.11 | -0.10 % | 3,015,477 | 12:22:04 |
| DOW | Dow | 56.865 | 0.00 | 0.00 | 0.125 | 0.22 % | 1,433,745 | 12:21:59 |
| GOOGL | Alphabet | 157.58 | 157.57 | 157.59 | -0.68 | -0.43 % | 9,468,071 | 12:22:04 |
| GS | Goldman Sachs | 421.26 | 0.00 | 0.00 | -2.74 | -0.65 % | 752,750 | 12:22:04 |
| HD | Home Depot | 333.18 | 0.00 | 0.00 | -5.82 | -1.72 % | 1,333,400 | 12:21:57 |
| IBM | International Business M... | 182.12 | 0.00 | 0.00 | -0.07 | -0.04 % | 2,327,871 | 12:22:02 |
| INTC | Intel | 34.56 | 34.56 | 34.57 | 0.28 | 0.82 % | 18,048,218 | 12:22:04 |
| IWM | iShares Russell 2000 | 196.87 | 0.00 | 0.00 | -1.70 | -0.86 % | 12,707,789 | 12:22:05 |
| JNJ | Johnson and Johnson | 148.13 | 0.00 | 0.00 | -1.43 | -0.96 % | 3,196,634 | 12:22:02 |
| JPM | JP Morgan Chase | 191.105 | 0.00 | 0.00 | -1.04 | -0.54 % | 2,390,270 | 12:22:04 |
| KO | Coca Cola | 61.2338 | 0.00 | 0.00 | 0.5938 | 0.98 % | 5,746,360 | 12:22:05 |
| MCD | McDonalds | 275.50 | 0.00 | 0.00 | -1.38 | -0.50 % | 1,392,656 | 12:22:01 |
| META | Meta Platforms | 488.65 | 488.60 | 488.78 | -7.45 | -1.50 % | 12,625,077 | 12:22:05 |
| MRK | Merck | 126.66 | 0.00 | 0.00 | -0.22 | -0.17 % | 1,874,225 | 12:21:59 |
| MSFT | Microsoft | 407.21 | 407.19 | 407.25 | -0.36 | -0.09 % | 6,533,606 | 12:21:59 |
| MU | Micron Technology | 109.71 | 109.71 | 109.75 | -2.75 | -2.45 % | 10,605,110 | 12:22:05 |
| NKE | Nike | 95.075 | 0.00 | 0.00 | 1.06 | 1.12 % | 2,575,143 | 12:22:05 |
| ORCL | Oracle | 114.2003 | 0.00 | 0.00 | -0.8897 | -0.77 % | 2,088,989 | 12:21:46 |
| PYPL | PayPal | 64.595 | 64.58 | 64.59 | 0.165 | 0.26 % | 3,532,749 | 12:22:03 |
| QCOM | QUALCOMM | 162.36 | 162.35 | 162.37 | 1.01 | 0.63 % | 2,333,458 | 12:22:04 |
| QQQ | Invesco QQQ Trust Series 1 | 425.005 | 425.00 | 425.01 | -0.065 | -0.02 % | 25,354,291 | 12:22:05 |
| SOXL | Direxion Daily Semicondu... | 34.9199 | 0.00 | 0.00 | 0.8099 | 2.37 % | 49,150,932 | 12:22:05 |
| SPY | SPDR S&P 500 | 503.94 | 0.00 | 0.00 | -1.71 | -0.34 % | 24,152,697 | 12:22:05 |
| TRV | The Travelers Companies | 214.13 | 0.00 | 0.00 | -0.19 | -0.09 % | 371,996 | 12:22:00 |
| TSLA | Tesla | 158.65 | 158.64 | 158.68 | 13.97 | 9.66 % | 118,798,202 | 12:22:01 |
| V | Visa | 276.94 | 0.00 | 0.00 | 2.83 | 1.03 % | 3,748,037 | 12:22:00 |
| VZ | Verizon Communications | 39.40 | 0.00 | 0.00 | -0.30 | -0.76 % | 6,123,585 | 12:22:00 |
| WBA | Walgreens Boots Alliance | 17.63 | 17.63 | 17.64 | -0.42 | -2.33 % | 4,942,058 | 12:21:52 |
| XOM | Exxon Mobil | 120.8038 | 0.00 | 0.00 | -0.2262 | -0.19 % | 5,476,311 | 12:22:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
