News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.155 | 165.15 | 165.16 | -1.89 | -1.13 % | 33,771,718 | 13:06:24 |
| AMD | Advanced Micro Devices | 149.08 | 149.10 | 149.11 | -6.00 | -3.87 % | 41,388,237 | 13:06:29 |
| AMZN | Amazon.com | 174.775 | 174.77 | 174.78 | -4.45 | -2.48 % | 28,494,694 | 13:06:31 |
| AXP | American Express | 229.39 | 0.00 | 0.00 | 11.89 | 5.47 % | 3,970,471 | 13:06:27 |
| BA | Boeing | 170.75 | 0.00 | 0.00 | 0.52 | 0.31 % | 2,659,772 | 13:06:30 |
| BABA | Alibaba | 68.79 | 0.00 | 0.00 | -0.09 | -0.13 % | 7,549,661 | 13:06:20 |
| BAC | Bank of America | 37.045 | 0.00 | 0.00 | 1.28 | 3.56 % | 29,285,962 | 13:06:31 |
| COIN | Coinbase Global | 215.99 | 215.68 | 215.99 | -2.09 | -0.96 % | 6,439,305 | 13:06:31 |
| CRM | Salesforce | 271.25 | 0.00 | 0.00 | -0.67 | -0.25 % | 2,352,558 | 13:06:29 |
| DIS | Walt Disney | 111.97 | 0.00 | 0.00 | -0.46 | -0.41 % | 4,645,842 | 13:06:31 |
| DOW | Dow | 56.81 | 0.00 | 0.00 | 0.32 | 0.57 % | 1,256,917 | 13:06:31 |
| GOOGL | Alphabet | 154.00 | 154.00 | 154.01 | -2.01 | -1.29 % | 14,775,524 | 13:06:31 |
| GS | Goldman Sachs | 405.935 | 0.00 | 0.00 | 2.83 | 0.70 % | 1,213,108 | 13:06:24 |
| HD | Home Depot | 334.9754 | 0.00 | 0.00 | 2.09 | 0.63 % | 1,194,476 | 13:06:25 |
| IBM | International Business M... | 181.56 | 0.00 | 0.00 | 0.09 | 0.05 % | 1,107,409 | 13:06:30 |
| INTC | Intel | 34.695 | 34.69 | 34.70 | -0.345 | -0.98 % | 24,489,970 | 13:06:23 |
| IWM | iShares Russell 2000 | 193.06 | 0.00 | 0.00 | 0.22 | 0.11 % | 23,980,319 | 13:06:31 |
| JNJ | Johnson and Johnson | 147.13 | 0.00 | 0.00 | 1.39 | 0.95 % | 3,172,479 | 13:06:24 |
| JPM | JP Morgan Chase | 184.365 | 0.00 | 0.00 | 3.12 | 1.72 % | 4,426,704 | 13:06:24 |
| KO | Coca Cola | 59.725 | 0.00 | 0.00 | 0.815 | 1.38 % | 6,951,302 | 13:06:30 |
| MCD | McDonalds | 271.625 | 0.00 | 0.00 | 0.645 | 0.24 % | 1,262,217 | 13:06:20 |
| META | Meta Platforms | 483.2101 | 483.26 | 483.50 | -18.59 | -3.70 % | 14,985,877 | 13:06:24 |
| MRK | Merck | 125.56 | 0.00 | 0.00 | 0.33 | 0.26 % | 2,854,933 | 13:06:31 |
| MSFT | Microsoft | 399.50 | 399.48 | 399.54 | -4.77 | -1.18 % | 15,870,531 | 13:06:26 |
| MU | Micron Technology | 107.58 | 107.57 | 107.60 | -4.35 | -3.89 % | 17,891,421 | 13:06:31 |
| NKE | Nike | 95.30 | 0.00 | 0.00 | -0.44 | -0.46 % | 5,242,460 | 13:06:31 |
| ORCL | Oracle | 115.74 | 0.00 | 0.00 | -0.26 | -0.22 % | 3,335,767 | 13:06:31 |
| PYPL | PayPal | 62.195 | 62.19 | 62.20 | 0.095 | 0.15 % | 6,417,502 | 13:06:21 |
| QCOM | QUALCOMM | 158.77 | 158.74 | 158.78 | -2.67 | -1.65 % | 3,490,695 | 13:06:30 |
| QQQ | Invesco QQQ Trust Series 1 | 417.38 | 417.37 | 417.38 | -6.03 | -1.42 % | 40,521,477 | 13:06:31 |
| SOXL | Direxion Daily Semicondu... | 32.4202 | 0.00 | 0.00 | -2.49 | -7.13 % | 62,935,862 | 13:06:30 |
| SPY | SPDR S&P 500 | 497.325 | 0.00 | 0.00 | -2.20 | -0.44 % | 46,332,222 | 13:06:31 |
| TRV | The Travelers Companies | 214.20 | 0.00 | 0.00 | 3.78 | 1.80 % | 595,590 | 13:06:31 |
| TSLA | Tesla | 149.07 | 149.05 | 149.09 | -0.86 | -0.57 % | 54,698,375 | 13:06:22 |
| V | Visa | 269.115 | 0.00 | 0.00 | -2.26 | -0.83 % | 2,566,987 | 13:06:31 |
| VZ | Verizon Communications | 40.345 | 0.00 | 0.00 | 0.215 | 0.54 % | 9,528,656 | 13:06:31 |
| WBA | Walgreens Boots Alliance | 17.945 | 17.94 | 17.95 | 0.355 | 2.02 % | 4,045,220 | 13:06:30 |
| XOM | Exxon Mobil | 120.11 | 0.00 | 0.00 | 1.59 | 1.34 % | 10,665,455 | 13:06:30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
