News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.405 | 169.40 | 169.41 | 0.385 | 0.23 % | 27,273,861 | 13:51:48 |
| AMD | Advanced Micro Devices | 154.23 | 154.22 | 154.23 | 2.49 | 1.64 % | 28,348,095 | 13:51:50 |
| AMZN | Amazon.com | 172.98 | 172.97 | 172.98 | -3.61 | -2.04 % | 31,624,729 | 13:51:50 |
| AXP | American Express | 237.89 | 0.00 | 0.00 | -1.23 | -0.51 % | 1,609,957 | 13:51:46 |
| BA | Boeing | 165.0807 | 0.00 | 0.00 | 0.7507 | 0.46 % | 8,134,244 | 13:51:50 |
| BABA | Alibaba | 75.14 | 0.00 | 0.00 | 0.51 | 0.68 % | 8,209,785 | 13:51:47 |
| BAC | Bank of America | 37.845 | 0.00 | 0.00 | -0.475 | -1.24 % | 20,594,210 | 13:51:50 |
| COIN | Coinbase Global | 225.1602 | 225.07 | 225.17 | 0.7902 | 0.35 % | 3,879,701 | 13:51:50 |
| CRM | Salesforce | 272.91 | 0.00 | 0.00 | -3.28 | -1.19 % | 2,494,643 | 13:51:45 |
| DIS | Walt Disney | 112.54 | 0.00 | 0.00 | -1.38 | -1.21 % | 4,719,962 | 13:51:50 |
| DOW | Dow | 56.32 | 0.00 | 0.00 | -0.66 | -1.16 % | 4,371,660 | 13:51:46 |
| GOOGL | Alphabet | 155.83 | 155.83 | 155.84 | -3.30 | -2.07 % | 28,262,048 | 13:51:50 |
| GS | Goldman Sachs | 418.79 | 0.00 | 0.00 | -4.25 | -1.00 % | 970,565 | 13:51:50 |
| HD | Home Depot | 332.67 | 0.00 | 0.00 | -0.34 | -0.10 % | 1,792,848 | 13:51:49 |
| IBM | International Business M... | 170.1878 | 0.00 | 0.00 | -13.91 | -7.56 % | 12,323,951 | 13:51:50 |
| INTC | Intel | 35.14 | 35.13 | 35.14 | 0.64 | 1.86 % | 29,365,906 | 13:51:50 |
| IWM | iShares Russell 2000 | 196.31 | 0.00 | 0.00 | -1.37 | -0.69 % | 20,183,508 | 13:51:50 |
| JNJ | Johnson and Johnson | 147.19 | 0.00 | 0.00 | -1.34 | -0.90 % | 3,967,858 | 13:51:50 |
| JPM | JP Morgan Chase | 193.35 | 0.00 | 0.00 | 0.27 | 0.14 % | 4,345,696 | 13:51:50 |
| KO | Coca Cola | 61.955 | 0.00 | 0.00 | 0.405 | 0.66 % | 10,343,280 | 13:51:41 |
| MCD | McDonalds | 279.27 | 0.00 | 0.00 | 2.52 | 0.91 % | 2,375,764 | 13:51:46 |
| META | Meta Platforms | 438.99 | 438.80 | 439.00 | -54.51 | -11.05 % | 65,044,077 | 13:51:41 |
| MRK | Merck | 131.22 | 0.00 | 0.00 | 4.22 | 3.32 % | 7,235,949 | 13:51:43 |
| MSFT | Microsoft | 397.54 | 397.53 | 397.57 | -11.52 | -2.82 % | 20,498,689 | 13:51:41 |
| MU | Micron Technology | 112.88 | 112.87 | 112.89 | 1.10 | 0.98 % | 9,446,370 | 13:51:50 |
| NKE | Nike | 94.12 | 0.00 | 0.00 | -0.52 | -0.55 % | 2,672,182 | 13:51:43 |
| ORCL | Oracle | 114.6899 | 0.00 | 0.00 | -0.6501 | -0.56 % | 2,552,354 | 13:51:49 |
| PYPL | PayPal | 64.07 | 64.06 | 64.07 | -0.77 | -1.19 % | 6,663,244 | 13:51:47 |
| QCOM | QUALCOMM | 163.74 | 163.73 | 163.75 | 0.11 | 0.07 % | 2,701,407 | 13:51:50 |
| QQQ | Invesco QQQ Trust Series 1 | 424.27 | 424.28 | 424.28 | -2.24 | -0.53 % | 36,848,050 | 13:51:50 |
| SOXL | Direxion Daily Semicondu... | 37.6528 | 0.00 | 0.00 | 2.16 | 6.09 % | 59,248,267 | 13:51:50 |
| SPY | SPDR S&P 500 | 503.37 | 0.00 | 0.00 | -2.04 | -0.40 % | 39,725,720 | 13:51:50 |
| TRV | The Travelers Companies | 213.02 | 0.00 | 0.00 | -0.41 | -0.19 % | 453,969 | 13:51:39 |
| TSLA | Tesla | 165.85 | 165.85 | 165.86 | 3.72 | 2.29 % | 81,203,219 | 13:51:50 |
| V | Visa | 275.9541 | 0.00 | 0.00 | 0.9341 | 0.34 % | 2,916,491 | 13:51:47 |
| VZ | Verizon Communications | 39.315 | 0.00 | 0.00 | -0.175 | -0.44 % | 7,963,432 | 13:51:47 |
| WBA | Walgreens Boots Alliance | 17.645 | 17.64 | 17.65 | -0.165 | -0.93 % | 3,762,041 | 13:51:49 |
| XOM | Exxon Mobil | 121.13 | 0.00 | 0.00 | 0.08 | 0.07 % | 7,665,917 | 13:51:50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
