News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.35 | 169.32 | 169.33 | 0.33 | 0.20 % | 20,429,450 | 12:50:13 |
| AMD | Advanced Micro Devices | 153.2252 | 153.23 | 153.25 | 1.49 | 0.98 % | 24,498,010 | 12:50:16 |
| AMZN | Amazon.com | 172.29 | 172.28 | 172.29 | -4.30 | -2.44 % | 28,347,967 | 12:50:16 |
| AXP | American Express | 237.21 | 0.00 | 0.00 | -1.91 | -0.80 % | 1,149,761 | 12:50:14 |
| BA | Boeing | 162.9275 | 0.00 | 0.00 | -1.40 | -0.85 % | 7,047,297 | 12:50:13 |
| BABA | Alibaba | 74.80 | 0.00 | 0.00 | 0.17 | 0.23 % | 6,036,929 | 12:50:10 |
| BAC | Bank of America | 37.665 | 0.00 | 0.00 | -0.655 | -1.71 % | 17,188,617 | 12:50:10 |
| COIN | Coinbase Global | 222.99 | 222.73 | 222.98 | -1.38 | -0.62 % | 3,456,539 | 12:50:16 |
| CRM | Salesforce | 271.88 | 0.00 | 0.00 | -4.31 | -1.56 % | 2,120,486 | 12:50:16 |
| DIS | Walt Disney | 112.22 | 0.00 | 0.00 | -1.70 | -1.49 % | 3,554,584 | 12:50:16 |
| DOW | Dow | 56.325 | 0.00 | 0.00 | -0.655 | -1.15 % | 3,710,358 | 12:50:12 |
| GOOGL | Alphabet | 155.795 | 155.79 | 155.80 | -3.34 | -2.10 % | 25,012,761 | 12:50:16 |
| GS | Goldman Sachs | 417.14 | 0.00 | 0.00 | -5.90 | -1.39 % | 842,467 | 12:50:14 |
| HD | Home Depot | 331.855 | 0.00 | 0.00 | -1.16 | -0.35 % | 1,413,439 | 12:50:09 |
| IBM | International Business M... | 166.565 | 0.00 | 0.00 | -17.54 | -9.52 % | 9,685,289 | 12:50:16 |
| INTC | Intel | 34.8406 | 34.84 | 34.85 | 0.3406 | 0.99 % | 23,666,218 | 12:50:16 |
| IWM | iShares Russell 2000 | 195.421 | 0.00 | 0.00 | -2.26 | -1.14 % | 16,723,687 | 12:50:16 |
| JNJ | Johnson and Johnson | 146.7626 | 0.00 | 0.00 | -1.77 | -1.19 % | 3,362,138 | 12:50:16 |
| JPM | JP Morgan Chase | 193.34 | 0.00 | 0.00 | 0.26 | 0.13 % | 3,788,433 | 12:50:15 |
| KO | Coca Cola | 61.96 | 0.00 | 0.00 | 0.41 | 0.67 % | 9,452,091 | 12:50:15 |
| MCD | McDonalds | 278.19 | 0.00 | 0.00 | 1.44 | 0.52 % | 1,907,886 | 12:50:15 |
| META | Meta Platforms | 435.6681 | 435.56 | 435.79 | -57.83 | -11.72 % | 58,797,382 | 12:50:16 |
| MRK | Merck | 130.01 | 0.00 | 0.00 | 3.01 | 2.37 % | 5,868,984 | 12:50:15 |
| MSFT | Microsoft | 394.91 | 394.86 | 394.91 | -14.15 | -3.46 % | 17,581,977 | 12:50:16 |
| MU | Micron Technology | 112.02 | 112.01 | 112.02 | 0.24 | 0.21 % | 7,708,819 | 12:50:16 |
| NKE | Nike | 93.70 | 0.00 | 0.00 | -0.94 | -0.99 % | 2,156,943 | 12:49:54 |
| ORCL | Oracle | 114.005 | 0.00 | 0.00 | -1.34 | -1.16 % | 1,801,004 | 12:50:16 |
| PYPL | PayPal | 63.59 | 63.58 | 63.59 | -1.25 | -1.93 % | 5,370,017 | 12:49:47 |
| QCOM | QUALCOMM | 162.01 | 162.00 | 162.03 | -1.62 | -0.99 % | 1,993,734 | 12:50:15 |
| QQQ | Invesco QQQ Trust Series 1 | 421.98 | 421.97 | 421.98 | -4.53 | -1.06 % | 30,933,831 | 12:50:16 |
| SOXL | Direxion Daily Semicondu... | 36.61 | 0.00 | 0.00 | 1.12 | 3.16 % | 48,836,510 | 12:50:16 |
| SPY | SPDR S&P 500 | 501.275 | 0.00 | 0.00 | -4.14 | -0.82 % | 32,956,567 | 12:50:16 |
| TRV | The Travelers Companies | 212.405 | 0.00 | 0.00 | -1.03 | -0.48 % | 370,552 | 12:50:15 |
| TSLA | Tesla | 163.3699 | 163.34 | 163.37 | 1.24 | 0.76 % | 70,616,375 | 12:50:15 |
| V | Visa | 274.675 | 0.00 | 0.00 | -0.345 | -0.13 % | 2,549,782 | 12:50:14 |
| VZ | Verizon Communications | 39.202 | 0.00 | 0.00 | -0.288 | -0.73 % | 6,395,353 | 12:50:07 |
| WBA | Walgreens Boots Alliance | 17.6999 | 17.69 | 17.70 | -0.1101 | -0.62 % | 2,993,167 | 12:50:12 |
| XOM | Exxon Mobil | 120.855 | 0.00 | 0.00 | -0.195 | -0.16 % | 7,042,921 | 12:50:11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
