News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.89 | 168.89 | 168.90 | 1.99 | 1.19 % | 26,266,654 | 13:41:57 |
| AMD | Advanced Micro Devices | 152.2801 | 152.28 | 152.29 | 0.0101 | 0.01 % | 31,603,359 | 13:41:58 |
| AMZN | Amazon.com | 177.18 | 177.17 | 177.19 | -2.36 | -1.31 % | 19,191,947 | 13:41:58 |
| AXP | American Express | 239.88 | 0.00 | 0.00 | 0.92 | 0.39 % | 2,025,666 | 13:42:00 |
| BA | Boeing | 167.975 | 0.00 | 0.00 | -1.21 | -0.71 % | 12,402,217 | 13:41:58 |
| BABA | Alibaba | 74.125 | 0.00 | 0.00 | 1.62 | 2.23 % | 10,044,994 | 13:41:55 |
| BAC | Bank of America | 38.3593 | 0.00 | 0.00 | -0.0107 | -0.03 % | 15,380,217 | 13:42:01 |
| COIN | Coinbase Global | 232.5616 | 232.37 | 232.55 | -3.87 | -1.64 % | 4,272,257 | 13:42:01 |
| CRM | Salesforce | 277.03 | 0.00 | 0.00 | 0.35 | 0.13 % | 1,720,124 | 13:42:01 |
| DIS | Walt Disney | 113.81 | 0.00 | 0.00 | 0.10 | 0.09 % | 3,504,721 | 13:41:58 |
| DOW | Dow | 56.97 | 0.00 | 0.00 | 0.23 | 0.41 % | 1,871,929 | 13:41:49 |
| GOOGL | Alphabet | 158.34 | 158.33 | 158.34 | 0.08 | 0.05 % | 11,733,833 | 13:42:00 |
| GS | Goldman Sachs | 422.97 | 0.00 | 0.00 | -1.03 | -0.24 % | 940,265 | 13:41:54 |
| HD | Home Depot | 332.81 | 0.00 | 0.00 | -6.19 | -1.83 % | 1,842,670 | 13:41:50 |
| IBM | International Business M... | 183.11 | 0.00 | 0.00 | 0.92 | 0.50 % | 3,161,679 | 13:42:00 |
| INTC | Intel | 34.835 | 34.83 | 34.84 | 0.555 | 1.62 % | 21,559,668 | 13:41:57 |
| IWM | iShares Russell 2000 | 197.69 | 0.00 | 0.00 | -0.88 | -0.44 % | 16,366,722 | 13:42:01 |
| JNJ | Johnson and Johnson | 148.38 | 0.00 | 0.00 | -1.18 | -0.79 % | 4,027,465 | 13:42:00 |
| JPM | JP Morgan Chase | 192.13 | 0.00 | 0.00 | -0.01 | -0.01 % | 3,159,568 | 13:41:58 |
| KO | Coca Cola | 61.375 | 0.00 | 0.00 | 0.735 | 1.21 % | 8,623,614 | 13:42:01 |
| MCD | McDonalds | 275.74 | 0.00 | 0.00 | -1.14 | -0.41 % | 2,234,035 | 13:41:50 |
| META | Meta Platforms | 493.38 | 493.33 | 493.47 | -2.72 | -0.55 % | 15,723,184 | 13:42:01 |
| MRK | Merck | 126.84 | 0.00 | 0.00 | -0.04 | -0.03 % | 2,592,805 | 13:41:58 |
| MSFT | Microsoft | 409.52 | 409.48 | 409.54 | 1.95 | 0.48 % | 7,913,713 | 13:42:01 |
| MU | Micron Technology | 111.4856 | 111.47 | 111.50 | -0.9744 | -0.87 % | 12,436,376 | 13:42:01 |
| NKE | Nike | 94.98 | 0.00 | 0.00 | 0.96 | 1.02 % | 3,246,099 | 13:41:58 |
| ORCL | Oracle | 114.99 | 0.00 | 0.00 | -0.10 | -0.09 % | 2,616,394 | 13:41:56 |
| PYPL | PayPal | 64.6699 | 64.66 | 64.67 | 0.2399 | 0.37 % | 4,313,110 | 13:41:56 |
| QCOM | QUALCOMM | 163.155 | 163.15 | 163.18 | 1.81 | 1.12 % | 2,879,196 | 13:42:01 |
| QQQ | Invesco QQQ Trust Series 1 | 427.12 | 427.11 | 427.12 | 2.05 | 0.48 % | 31,583,066 | 13:41:58 |
| SOXL | Direxion Daily Semicondu... | 35.72 | 0.00 | 0.00 | 1.61 | 4.72 % | 58,982,850 | 13:42:01 |
| SPY | SPDR S&P 500 | 506.06 | 0.00 | 0.00 | 0.41 | 0.08 % | 32,032,831 | 13:41:58 |
| TRV | The Travelers Companies | 214.155 | 0.00 | 0.00 | -0.165 | -0.08 % | 478,310 | 13:41:54 |
| TSLA | Tesla | 161.4601 | 161.47 | 161.49 | 16.78 | 11.60 % | 139,799,150 | 13:42:01 |
| V | Visa | 276.20 | 0.00 | 0.00 | 2.09 | 0.76 % | 4,356,175 | 13:42:00 |
| VZ | Verizon Communications | 39.37 | 0.00 | 0.00 | -0.33 | -0.83 % | 7,453,727 | 13:41:46 |
| WBA | Walgreens Boots Alliance | 17.725 | 17.72 | 17.73 | -0.325 | -1.80 % | 6,057,973 | 13:41:52 |
| XOM | Exxon Mobil | 121.00 | 0.00 | 0.00 | -0.03 | -0.02 % | 6,644,303 | 13:42:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
