Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 171.3399 | 171.33 | 171.34 | -1.97 | -1.14 % | 30,601,358 | 13:05:26 |
AMD | Advanced Micro Devices | 180.90 | 180.89 | 180.90 | 1.31 | 0.73 % | 37,714,332 | 13:05:29 |
AMZN | Amazon.com | 180.2199 | 180.21 | 180.22 | 0.3899 | 0.22 % | 17,550,055 | 13:05:29 |
AXP | American Express | 227.185 | 0.00 | 0.00 | -0.565 | -0.25 % | 724,783 | 13:05:27 |
BA | Boeing | 192.24 | 0.00 | 0.00 | 0.29 | 0.15 % | 1,963,836 | 13:05:23 |
BABA | Alibaba | 72.42 | 0.00 | 0.00 | 0.83 | 1.16 % | 7,494,905 | 13:05:21 |
BAC | Bank of America | 37.86 | 0.00 | 0.00 | 0.05 | 0.13 % | 18,861,357 | 13:05:29 |
COIN | Coinbase Global | 266.16 | 265.98 | 266.35 | 9.46 | 3.69 % | 7,309,320 | 13:05:27 |
CRM | Salesforce | 300.05 | 0.00 | 0.00 | -1.33 | -0.44 % | 1,843,417 | 13:05:26 |
DIS | Walt Disney | 122.68 | 0.00 | 0.00 | 1.70 | 1.41 % | 7,362,732 | 13:05:28 |
DOW | Dow | 57.8946 | 0.00 | 0.00 | -0.2454 | -0.42 % | 1,471,105 | 13:05:25 |
GOOGL | Alphabet | 150.76 | 150.75 | 150.76 | -0.11 | -0.07 % | 8,003,917 | 13:05:26 |
GS | Goldman Sachs | 418.00 | 0.00 | 0.00 | 2.75 | 0.66 % | 981,766 | 13:05:29 |
HD | Home Depot | 384.36 | 0.00 | 0.00 | -1.53 | -0.40 % | 1,661,734 | 13:05:29 |
IBM | International Business M... | 191.05 | 0.00 | 0.00 | 0.25 | 0.13 % | 1,063,026 | 13:05:26 |
INTC | Intel | 44.035 | 44.03 | 44.04 | 0.265 | 0.61 % | 24,704,394 | 13:05:27 |
IWM | iShares Russell 2000 | 210.9599 | 0.00 | 0.00 | 1.32 | 0.63 % | 21,993,671 | 13:05:29 |
JNJ | Johnson and Johnson | 158.30 | 0.00 | 0.00 | 0.34 | 0.22 % | 1,700,227 | 13:05:26 |
JPM | JP Morgan Chase | 199.96 | 0.00 | 0.00 | 0.44 | 0.22 % | 2,891,824 | 13:05:26 |
KO | Coca Cola | 61.145 | 0.00 | 0.00 | 0.115 | 0.19 % | 3,762,846 | 13:05:29 |
MCD | McDonalds | 282.44 | 0.00 | 0.00 | 0.42 | 0.15 % | 1,145,126 | 13:05:28 |
META | Meta Platforms | 486.26 | 486.19 | 486.29 | -7.60 | -1.54 % | 6,333,835 | 13:05:29 |
MRK | Merck | 131.84 | 0.00 | 0.00 | 0.09 | 0.07 % | 3,499,444 | 13:05:29 |
MSFT | Microsoft | 420.26 | 420.23 | 420.27 | -1.17 | -0.28 % | 6,738,841 | 13:05:28 |
MU | Micron Technology | 117.95 | 117.93 | 117.94 | -1.30 | -1.09 % | 10,376,770 | 13:05:28 |
NKE | Nike | 93.6719 | 0.00 | 0.00 | -0.4581 | -0.49 % | 5,529,403 | 13:05:26 |
ORCL | Oracle | 125.88 | 0.00 | 0.00 | 0.61 | 0.49 % | 2,307,216 | 13:05:28 |
PYPL | PayPal | 67.115 | 67.11 | 67.12 | 0.545 | 0.82 % | 5,246,595 | 13:05:28 |
QCOM | QUALCOMM | 168.725 | 168.73 | 168.76 | -0.405 | -0.24 % | 1,460,778 | 13:05:26 |
QQQ | Invesco QQQ Trust Series 1 | 444.22 | 444.20 | 444.21 | -0.61 | -0.14 % | 17,520,945 | 13:05:29 |
SOXL | Direxion Daily Semicondu... | 46.4384 | 0.00 | 0.00 | -0.0616 | -0.13 % | 29,363,448 | 13:05:29 |
SPY | SPDR S&P 500 | 523.39 | 0.00 | 0.00 | 0.22 | 0.04 % | 33,753,805 | 13:05:29 |
TRV | The Travelers Companies | 230.35 | 0.00 | 0.00 | 1.52 | 0.66 % | 232,009 | 13:05:27 |
TSLA | Tesla | 177.405 | 177.39 | 177.42 | -2.43 | -1.35 % | 48,638,941 | 13:05:26 |
V | Visa | 278.675 | 0.00 | 0.00 | -0.345 | -0.12 % | 1,996,266 | 13:05:25 |
VZ | Verizon Communications | 42.03 | 0.00 | 0.00 | 0.49 | 1.18 % | 7,125,790 | 13:05:29 |
WBA | Walgreens Boots Alliance | 21.551 | 21.55 | 21.56 | 0.531 | 2.53 % | 20,729,004 | 13:05:27 |
XOM | Exxon Mobil | 115.86 | 0.00 | 0.00 | 0.89 | 0.77 % | 6,452,845 | 13:05:27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.