ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple171.3399171.33171.34-1.97-1.14 %30,601,35813:05:26
AMDAdvanced Micro Devices180.90180.89180.901.310.73 %37,714,33213:05:29
AMZNAmazon.com180.2199180.21180.220.38990.22 %17,550,05513:05:29
AXPAmerican Express227.1850.000.00-0.565-0.25 %724,78313:05:27
BABoeing192.240.000.000.290.15 %1,963,83613:05:23
BABAAlibaba72.420.000.000.831.16 %7,494,90513:05:21
BACBank of America37.860.000.000.050.13 %18,861,35713:05:29
COINCoinbase Global266.16265.98266.359.463.69 %7,309,32013:05:27
CRMSalesforce300.050.000.00-1.33-0.44 %1,843,41713:05:26
DISWalt Disney122.680.000.001.701.41 %7,362,73213:05:28
DOWDow57.89460.000.00-0.2454-0.42 %1,471,10513:05:25
GOOGLAlphabet150.76150.75150.76-0.11-0.07 %8,003,91713:05:26
GSGoldman Sachs418.000.000.002.750.66 %981,76613:05:29
HDHome Depot384.360.000.00-1.53-0.40 %1,661,73413:05:29
IBMInternational Business M...191.050.000.000.250.13 %1,063,02613:05:26
INTCIntel44.03544.0344.040.2650.61 %24,704,39413:05:27
IWMiShares Russell 2000210.95990.000.001.320.63 %21,993,67113:05:29
JNJJohnson and Johnson158.300.000.000.340.22 %1,700,22713:05:26
JPMJP Morgan Chase199.960.000.000.440.22 %2,891,82413:05:26
KOCoca Cola61.1450.000.000.1150.19 %3,762,84613:05:29
MCDMcDonalds282.440.000.000.420.15 %1,145,12613:05:28
METAMeta Platforms486.26486.19486.29-7.60-1.54 %6,333,83513:05:29
MRKMerck131.840.000.000.090.07 %3,499,44413:05:29
MSFTMicrosoft420.26420.23420.27-1.17-0.28 %6,738,84113:05:28
MUMicron Technology117.95117.93117.94-1.30-1.09 %10,376,77013:05:28
NKENike93.67190.000.00-0.4581-0.49 %5,529,40313:05:26
ORCLOracle125.880.000.000.610.49 %2,307,21613:05:28
PYPLPayPal67.11567.1167.120.5450.82 %5,246,59513:05:28
QCOMQUALCOMM168.725168.73168.76-0.405-0.24 %1,460,77813:05:26
QQQInvesco QQQ Trust Series 1444.22444.20444.21-0.61-0.14 %17,520,94513:05:29
SOXLDirexion Daily Semicondu...46.43840.000.00-0.0616-0.13 %29,363,44813:05:29
SPYSPDR S&P 500523.390.000.000.220.04 %33,753,80513:05:29
TRVThe Travelers Companies230.350.000.001.520.66 %232,00913:05:27
TSLATesla177.405177.39177.42-2.43-1.35 %48,638,94113:05:26
VVisa278.6750.000.00-0.345-0.12 %1,996,26613:05:25
VZVerizon Communications42.030.000.000.491.18 %7,125,79013:05:29
WBAWalgreens Boots Alliance21.55121.5521.560.5312.53 %20,729,00413:05:27
XOMExxon Mobil115.860.000.000.890.77 %6,452,84513:05:27