News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.30 | 169.25 | 169.33 | 2.40 | 1.44 % | 48,161,363 | 18:34:58 |
| AMD | Advanced Micro Devices | 149.75 | 149.65 | 149.95 | -2.52 | -1.65 % | 43,363,640 | 18:35:14 |
| AMZN | Amazon.com | 172.60 | 172.50 | 172.60 | -6.94 | -3.87 % | 34,054,208 | 18:35:05 |
| AXP | American Express | 238.85 | 0.00 | 0.00 | -0.11 | -0.05 % | 4,427,526 | 18:09:45 |
| BA | Boeing | 163.20 | 0.00 | 0.00 | -5.98 | -3.53 % | 20,829,396 | 18:35:06 |
| BABA | Alibaba | 73.74 | 0.00 | 0.00 | 1.23 | 1.70 % | 16,333,187 | 18:33:57 |
| BAC | Bank of America | 38.20 | 0.00 | 0.00 | -0.17 | -0.44 % | 28,732,736 | 18:18:22 |
| COIN | Coinbase Global | 223.01 | 223.12 | 223.36 | -13.42 | -5.68 % | 6,720,344 | 18:34:30 |
| CRM | Salesforce | 273.00 | 0.00 | 0.00 | -3.68 | -1.33 % | 3,929,452 | 18:35:17 |
| DIS | Walt Disney | 113.5401 | 0.00 | 0.00 | -0.1699 | -0.15 % | 6,150,522 | 18:27:21 |
| DOW | Dow | 56.98 | 0.00 | 0.00 | 0.24 | 0.42 % | 4,951,136 | 18:28:22 |
| GOOGL | Alphabet | 154.1498 | 154.00 | 154.15 | -4.11 | -2.60 % | 22,789,656 | 18:35:07 |
| GS | Goldman Sachs | 422.00 | 0.00 | 0.00 | -2.00 | -0.47 % | 1,575,072 | 18:31:30 |
| HD | Home Depot | 332.70 | 0.00 | 0.00 | -6.30 | -1.86 % | 4,024,455 | 18:33:14 |
| IBM | International Business M... | 169.75 | 0.00 | 0.00 | -12.44 | -6.83 % | 7,569,922 | 18:34:56 |
| INTC | Intel | 34.66 | 34.60 | 34.66 | 0.38 | 1.11 % | 53,167,112 | 18:34:24 |
| IWM | iShares Russell 2000 | 197.69 | 0.00 | 0.00 | -0.88 | -0.44 % | 26,780,977 | 18:35:16 |
| JNJ | Johnson and Johnson | 148.15 | 0.00 | 0.00 | -1.41 | -0.94 % | 9,754,964 | 18:28:22 |
| JPM | JP Morgan Chase | 192.63 | 0.00 | 0.00 | 0.49 | 0.26 % | 6,960,334 | 18:32:38 |
| KO | Coca Cola | 61.59 | 0.00 | 0.00 | 0.95 | 1.57 % | 19,541,784 | 18:31:50 |
| MCD | McDonalds | 276.98 | 0.00 | 0.00 | 0.10 | 0.04 % | 4,070,617 | 18:31:56 |
| META | Meta Platforms | 414.51 | 414.75 | 414.89 | -81.59 | -16.45 % | 36,601,310 | 18:35:12 |
| MRK | Merck | 126.98 | 0.00 | 0.00 | 0.10 | 0.08 % | 7,105,093 | 18:13:17 |
| MSFT | Microsoft | 401.60 | 401.50 | 402.00 | -5.97 | -1.46 % | 15,018,538 | 18:35:08 |
| MU | Micron Technology | 110.80 | 110.40 | 110.80 | -1.66 | -1.48 % | 20,470,251 | 18:34:46 |
| NKE | Nike | 94.53 | 0.00 | 0.00 | 0.51 | 0.54 % | 6,491,499 | 18:33:25 |
| ORCL | Oracle | 114.32 | 0.00 | 0.00 | -0.77 | -0.67 % | 5,788,782 | 18:31:13 |
| PYPL | PayPal | 64.3451 | 64.34 | 64.84 | -0.0849 | -0.13 % | 8,178,330 | 18:34:30 |
| QCOM | QUALCOMM | 163.75 | 163.30 | 163.98 | 2.40 | 1.49 % | 6,126,181 | 18:34:50 |
| QQQ | Invesco QQQ Trust Series 1 | 422.00 | 421.98 | 422.01 | -3.07 | -0.72 % | 49,830,129 | 18:35:17 |
| SOXL | Direxion Daily Semicondu... | 34.80 | 0.00 | 0.00 | 0.69 | 2.02 % | 79,982,519 | 18:35:09 |
| SPY | SPDR S&P 500 | 502.4309 | 0.00 | 0.00 | -3.22 | -0.64 % | 54,417,882 | 18:35:17 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | -0.89 | -0.42 % | 1,128,707 | 17:50:29 |
| TSLA | Tesla | 161.06 | 161.04 | 161.09 | 16.38 | 11.32 % | 180,912,395 | 18:35:16 |
| V | Visa | 274.0943 | 0.00 | 0.00 | -0.0157 | -0.01 % | 8,804,288 | 18:31:36 |
| VZ | Verizon Communications | 39.49 | 0.00 | 0.00 | -0.21 | -0.53 % | 15,939,546 | 18:28:40 |
| WBA | Walgreens Boots Alliance | 17.84 | 17.82 | 17.85 | -0.21 | -1.16 % | 10,260,574 | 18:31:20 |
| XOM | Exxon Mobil | 120.91 | 0.00 | 0.00 | -0.12 | -0.10 % | 12,130,982 | 18:34:45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
