ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple172.74172.73172.76-0.57-0.33 %34,36805:13:53
AMDAdvanced Micro Devices178.93178.93179.00-0.66-0.37 %16,89205:14:15
AMZNAmazon.com179.60179.60179.67-0.23-0.13 %21,64205:13:29
AXPAmerican Express227.750.000.000.000.00 %1105:01:43
BABoeing191.950.000.000.000.00 %1,28905:14:01
BABAAlibaba71.940.000.000.350.49 %29,38905:12:41
BACBank of America37.700.000.00-0.11-0.29 %1,03905:08:49
COINCoinbase Global263.61263.45264.006.912.69 %40,43305:13:55
CRMSalesforce301.380.000.000.000.00 %1005:13:29
DISWalt Disney120.980.000.000.000.00 %1,39105:14:07
DOWDow58.140.000.000.000.00 %105:13:29
GOOGLAlphabet150.75150.71150.79-0.12-0.08 %7,84905:13:50
GSGoldman Sachs415.660.000.000.410.10 %28605:14:07
HDHome Depot385.890.000.000.000.00 %19205:08:13
IBMInternational Business M...190.800.000.000.000.00 %30905:14:07
INTCIntel43.5143.5143.54-0.26-0.59 %17,18305:13:11
IWMiShares Russell 2000209.410.000.00-0.23-0.11 %71,32005:14:11
JNJJohnson and Johnson157.960.000.000.000.00 %23904:59:50
JPMJP Morgan Chase199.520.000.000.000.00 %54004:51:24
KOCoca Cola60.990.000.00-0.04-0.07 %1,23505:03:34
MCDMcDonalds282.020.000.000.000.00 %6405:14:01
METAMeta Platforms492.93492.91493.65-0.93-0.19 %3,80005:14:07
MRKMerck132.490.000.000.740.56 %1,39105:10:05
MSFTMicrosoft420.99421.06421.37-0.44-0.10 %3,86205:14:14
MUMicron Technology118.94118.90119.04-0.31-0.26 %40,98605:12:09
NKENike94.190.000.000.060.06 %2,52805:13:25
ORCLOracle125.270.000.000.000.00 %69105:13:17
PYPLPayPal66.5066.4166.55-0.07-0.11 %4,22705:13:20
QCOMQUALCOMM168.85168.69169.14-0.28-0.17 %2,77805:14:05
QQQInvesco QQQ Trust Series 1444.63444.46444.51-0.20-0.04 %43,95305:14:17
SOXLDirexion Daily Semicondu...45.990.000.00-0.51-1.10 %509,16405:14:17
SPYSPDR S&P 500522.880.000.00-0.29-0.06 %48,47505:14:17
TRVThe Travelers Companies228.830.000.000.000.00 %04:53:59
TSLATesla180.45180.40180.490.620.34 %108,91705:14:16
VVisa279.020.000.000.000.00 %35505:14:07
VZVerizon Communications41.550.000.000.010.02 %96505:08:16
WBAWalgreens Boots Alliance21.1921.1721.200.170.81 %1,88805:07:22
XOMExxon Mobil114.640.000.00-0.33-0.29 %1,44505:12:59