Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 172.74 | 172.73 | 172.76 | -0.57 | -0.33 % | 34,368 | 05:13:53 |
AMD | Advanced Micro Devices | 178.93 | 178.93 | 179.00 | -0.66 | -0.37 % | 16,892 | 05:14:15 |
AMZN | Amazon.com | 179.60 | 179.60 | 179.67 | -0.23 | -0.13 % | 21,642 | 05:13:29 |
AXP | American Express | 227.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 11 | 05:01:43 |
BA | Boeing | 191.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,289 | 05:14:01 |
BABA | Alibaba | 71.94 | 0.00 | 0.00 | 0.35 | 0.49 % | 29,389 | 05:12:41 |
BAC | Bank of America | 37.70 | 0.00 | 0.00 | -0.11 | -0.29 % | 1,039 | 05:08:49 |
COIN | Coinbase Global | 263.61 | 263.45 | 264.00 | 6.91 | 2.69 % | 40,433 | 05:13:55 |
CRM | Salesforce | 301.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 10 | 05:13:29 |
DIS | Walt Disney | 120.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,391 | 05:14:07 |
DOW | Dow | 58.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 05:13:29 |
GOOGL | Alphabet | 150.75 | 150.71 | 150.79 | -0.12 | -0.08 % | 7,849 | 05:13:50 |
GS | Goldman Sachs | 415.66 | 0.00 | 0.00 | 0.41 | 0.10 % | 286 | 05:14:07 |
HD | Home Depot | 385.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 192 | 05:08:13 |
IBM | International Business M... | 190.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 309 | 05:14:07 |
INTC | Intel | 43.51 | 43.51 | 43.54 | -0.26 | -0.59 % | 17,183 | 05:13:11 |
IWM | iShares Russell 2000 | 209.41 | 0.00 | 0.00 | -0.23 | -0.11 % | 71,320 | 05:14:11 |
JNJ | Johnson and Johnson | 157.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 239 | 04:59:50 |
JPM | JP Morgan Chase | 199.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 540 | 04:51:24 |
KO | Coca Cola | 60.99 | 0.00 | 0.00 | -0.04 | -0.07 % | 1,235 | 05:03:34 |
MCD | McDonalds | 282.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 64 | 05:14:01 |
META | Meta Platforms | 492.93 | 492.91 | 493.65 | -0.93 | -0.19 % | 3,800 | 05:14:07 |
MRK | Merck | 132.49 | 0.00 | 0.00 | 0.74 | 0.56 % | 1,391 | 05:10:05 |
MSFT | Microsoft | 420.99 | 421.06 | 421.37 | -0.44 | -0.10 % | 3,862 | 05:14:14 |
MU | Micron Technology | 118.94 | 118.90 | 119.04 | -0.31 | -0.26 % | 40,986 | 05:12:09 |
NKE | Nike | 94.19 | 0.00 | 0.00 | 0.06 | 0.06 % | 2,528 | 05:13:25 |
ORCL | Oracle | 125.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 691 | 05:13:17 |
PYPL | PayPal | 66.50 | 66.41 | 66.55 | -0.07 | -0.11 % | 4,227 | 05:13:20 |
QCOM | QUALCOMM | 168.85 | 168.69 | 169.14 | -0.28 | -0.17 % | 2,778 | 05:14:05 |
QQQ | Invesco QQQ Trust Series 1 | 444.63 | 444.46 | 444.51 | -0.20 | -0.04 % | 43,953 | 05:14:17 |
SOXL | Direxion Daily Semicondu... | 45.99 | 0.00 | 0.00 | -0.51 | -1.10 % | 509,164 | 05:14:17 |
SPY | SPDR S&P 500 | 522.88 | 0.00 | 0.00 | -0.29 | -0.06 % | 48,475 | 05:14:17 |
TRV | The Travelers Companies | 228.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:53:59 | |
TSLA | Tesla | 180.45 | 180.40 | 180.49 | 0.62 | 0.34 % | 108,917 | 05:14:16 |
V | Visa | 279.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 355 | 05:14:07 |
VZ | Verizon Communications | 41.55 | 0.00 | 0.00 | 0.01 | 0.02 % | 965 | 05:08:16 |
WBA | Walgreens Boots Alliance | 21.19 | 21.17 | 21.20 | 0.17 | 0.81 % | 1,888 | 05:07:22 |
XOM | Exxon Mobil | 114.64 | 0.00 | 0.00 | -0.33 | -0.29 % | 1,445 | 05:12:59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.